Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 172,65 | 173,60 | 179,00 | 172,00 | -0,55% | 7,06M | 172,65-0,55% | 11:59:59 | |
ZOMT Zomato Ltd | 181,75 | 184,05 | 186,50 | 180,20 | -1,25% | 2,59M | 181,75-1,25% | 11:59:59 | |
EASM Easy Trip Planners Ltd | 41,95 | 41,79 | 42,51 | 41,84 | +0,38% | 1,06M | 41,95+0,38% | 11:59:52 | |
DEVY Devyani International Ltd | 177,20 | 172,15 | 180,85 | 172,15 | +2,93% | 768,3K | 177,20+2,93% | 11:59:51 | |
FSNE Fsn E-Commerce Ventures Ltd | 169,00 | 169,90 | 172,85 | 168,00 | -0,53% | 425,3K | 169,00-0,53% | 11:59:58 |
Nombre | Precio |
---|---|
CHPA Chemplast Sanmar | 540,85+49,95+10,18% |
STOE Stove Kraft | 535,70+47,40+9,71% |
HERN Heranba Industries | 326,00+26,80+8,96% |
GINF G R Infraprojects | 1.640,35+102,95+6,70% |
TEGA Tega Industries | 1.669,00+73,10+4,58% |
Nombre | Precio |
---|---|
IDIP India Pesticides | 233,00-22,65-8,86% |
PRAF Paras Defence and Space Technologies | 879,00-25,30-2,80% |
KRII Krishna Institute of Medical Sciences | 1.853,75-47,35-2,49% |
MRSB Mrs Bectors Food | 1.434,00-28,75-1,97% |
CART CarTrade Tech | 806,60-15,05-1,83% |