Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,80 | 13,19 | 13,30 | 12,73 | -2,96% | 147,92M | 12,80-2,96% | 11:59:58 | |
HFCL HFCL Ltd | 97,55 | 100,60 | 102,65 | 97,35 | -3,03% | 5,35M | 97,55-3,03% | 11:59:59 | |
ZEE Zee Entertainment Enterprises Ltd. | 136,35 | 143,05 | 145,05 | 136,00 | -4,68% | 1,08M | 136,35-4,68% | 11:59:59 | |
TVEB TV18 Broadcast Ltd. | 43,54 | 44,71 | 45,00 | 43,20 | -2,62% | 687,58K | 43,54-2,62% | 11:59:59 | |
TTML Tata Teleservices Ltd | 78,95 | 80,80 | 81,21 | 78,56 | -2,29% | 465,11K | 78,95-2,29% | 11:59:46 |
Nombre | Precio |
---|---|
TCS Tata Consultancy | 3.921,00+81,65+2,13% |
LTIM LTIMindtree | 4.718,00+63,55+1,37% |
TEML Tech Mahindra | 1.263,55+13,90+1,11% |
ROUT Route Mobile | 1.537,00+12,85+0,84% |
INFY Infosys | 1.428,00+11,55+0,82% |
Nombre | Precio |
---|---|
ZEE Zee Entertainment | 136,35-6,70-4,68% |
NEFI Network18 Media & Investments | 80,50-3,27-3,90% |
STTE Sterlite Technologies | 134,15-4,85-3,49% |
HFCL HFCL | 97,55-3,05-3,03% |
VODA Vodafone Idea | 12,80-0,39-2,96% |