Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 800,95 | 811,50 | 788,80 | -7,10 | -0,88% | 264,87K | 06:47:27 | ||
3M India | 30.080,10 | 30.148,95 | 29.888,00 | +112,15 | +0,37% | 0,38K | 06:45:05 | ||
Aarti Industries | 765,55 | 769,25 | 746,05 | +17,60 | +2,35% | 792,91K | 06:47:33 | ||
Aavas Financiers | 1.606,55 | 1.625,00 | 1.596,00 | -3,50 | -0,22% | 58,31K | 06:47:28 | ||
ABB India | 6.363,20 | 6.463,95 | 6.349,20 | -47,25 | -0,74% | 45,60K | 06:47:19 | ||
Abbott India | 25.880,00 | 26.039,95 | 25.808,40 | -15,00 | -0,06% | 1,33K | 06:45:43 | ||
ACC | 2.545,90 | 2.552,00 | 2.516,05 | +12,85 | +0,51% | 207,34K | 06:47:28 | ||
Action Construction Equipment | 1.521,65 | 1.540,20 | 1.501,15 | -6,35 | -0,42% | 68,74K | 06:47:31 | ||
Adani Energy Solutions | 1.062,50 | 1.072,85 | 1.060,00 | -0,35 | -0,03% | 151,94K | 06:47:34 | ||
Adani Enterprises | 3.059,35 | 3.110,50 | 3.051,50 | -21,05 | -0,68% | 267,26K | 06:47:34 | ||
Adani Green Energy | 1.798,20 | 1.822,00 | 1.798,00 | -8,45 | -0,47% | 71,78K | 06:47:32 | ||
Adani Ports & SEZ | 1.312,75 | 1.335,75 | 1.309,00 | -11,85 | -0,89% | 890,54K | 06:47:38 | ||
Adani Power | 592,95 | 600,00 | 591,55 | +1,35 | +0,23% | 497,99K | 06:47:30 | ||
Adani Total Gas | 919,75 | 927,00 | 918,50 | +0,60 | +0,07% | 167,16K | 06:47:28 | ||
Adani Wilmar | 343,50 | 345,50 | 343,05 | +0,65 | +0,19% | 210,22K | 06:47:30 | ||
Aditya Birla Capital | 230,55 | 235,65 | 229,70 | -0,75 | -0,32% | 2,66M | 06:47:12 | ||
Aditya Birla Fashion | 265,30 | 272,80 | 264,60 | -3,25 | -1,21% | 2,29M | 06:47:27 | ||
Aegis Logistics Ltd | 672,60 | 686,00 | 629,95 | +36,95 | +5,81% | 3,13M | 06:47:29 | ||
Aether Industries | 835,45 | 842,20 | 834,10 | -3,00 | -0,36% | 6,92K | 06:47:17 | ||
Affle India | 1.107,70 | 1.131,00 | 1.093,00 | +2,30 | +0,21% | 283,10K | 06:47:29 | ||
AIA Engineering | 3.792,00 | 3.928,80 | 3.776,95 | -112,50 | -2,88% | 163,94K | 06:47:26 | ||
Ajanta Pharma Ltd | 2.200,00 | 2.258,00 | 2.195,05 | +6,50 | +0,30% | 70,45K | 06:47:29 | ||
Alembic Pharmaceuticals Ltd | 1.002,90 | 1.015,00 | 993,80 | +12,65 | +1,28% | 28,20K | 06:47:15 | ||
Alkem Laboratories Ltd | 4.973,70 | 5.000,00 | 4.909,10 | +63,30 | +1,29% | 23,79K | 06:47:41 | ||
Alkyl Amines Chemicals Ltd | 2.084,30 | 2.100,00 | 2.076,00 | +7,05 | +0,34% | 9,86K | 06:47:32 | ||
Allcargo Logistics | 73,90 | 74,75 | 73,80 | -0,15 | -0,20% | 383,20K | 06:47:22 | ||
Alok Industries | 27,850 | 28,400 | 27,600 | +0,300 | +1,09% | 3,37M | 06:47:30 | ||
Amara Raja Energy | 1.099,00 | 1.124,60 | 1.096,20 | -13,60 | -1,22% | 238,32K | 06:47:32 | ||
Amber Enterprises India | 3.744,85 | 3.863,65 | 3.728,10 | -34,65 | -0,92% | 20,65K | 06:47:25 | ||
Ambuja Cements | 630,10 | 638,30 | 625,10 | -2,25 | -0,36% | 662,40K | 06:47:36 | ||
Anand Rathi Wealth | 3.960,00 | 3.999,50 | 3.954,10 | +1,00 | +0,03% | 7,09K | 06:47:25 | ||
Angel One | 2.817,70 | 2.890,00 | 2.776,80 | +0,90 | +0,03% | 129,66K | 06:47:35 | ||
Anupam Rasayan India | 837,00 | 845,20 | 835,55 | -3,55 | -0,42% | 42,38K | 06:45:39 | ||
Apar Industries Ltd | 7.777,05 | 7.858,95 | 7.568,45 | +174,85 | +2,30% | 41,60K | 06:47:34 | ||
APL Apollo Tubes Ltd | 1.542,55 | 1.563,70 | 1.541,00 | -11,90 | -0,77% | 63,84K | 06:47:27 | ||
Apollo Hospitals | 5.843,40 | 6.200,00 | 5.733,00 | -415,20 | -6,63% | 962,06K | 06:47:32 | ||
Apollo Tyres | 499,05 | 505,50 | 494,05 | +6,65 | +1,35% | 697,52K | 06:47:27 | ||
Aptus Value Housing Finance India | 337,50 | 338,80 | 335,45 | +0,80 | +0,24% | 54,59K | 06:47:02 | ||
Archean Chemical Industries | 669,60 | 673,00 | 663,80 | +2,40 | +0,36% | 87,90K | 06:47:29 | ||
Asahi India Glass | 611,10 | 617,95 | 609,00 | +4,15 | +0,68% | 43,41K | 06:47:06 | ||
Ashok Leyland | 185,80 | 188,00 | 185,30 | +0,80 | +0,43% | 5,12M | 06:47:42 | ||
Asian Paints | 2.868,00 | 2.871,00 | 2.839,00 | +23,85 | +0,84% | 148,88K | 06:47:42 | ||
Aster DM Healthcare | 361,45 | 367,95 | 355,15 | +2,60 | +0,72% | 1,20M | 06:47:28 | ||
Astral Ltd | 2.070,05 | 2.070,00 | 2.045,00 | +30,30 | +1,49% | 123,08K | 06:47:26 | ||
AstraZeneca Pharma | 5.476,00 | 5.478,00 | 5.430,00 | +50,20 | +0,93% | 2,43K | 06:47:21 | ||
Atul | 5.984,05 | 6.037,95 | 5.893,70 | +54,65 | +0,92% | 30,00K | 06:47:16 | ||
AU Small Finance Bank | 617,10 | 625,50 | 612,25 | +17,30 | +2,88% | 2,90M | 06:47:30 | ||
Aurobindo Pharma | 1.141,35 | 1.150,95 | 1.127,25 | +10,05 | +0,89% | 510,54K | 06:47:42 | ||
Avanti Feeds | 526,40 | 537,30 | 519,00 | +3,95 | +0,76% | 104,62K | 06:47:25 | ||
Avenue Supermarts | 4.489,95 | 4.562,45 | 4.482,05 | -63,20 | -1,39% | 76,10K | 06:47:27 | ||
Axis Bank | 1.145,10 | 1.145,95 | 1.125,30 | +14,80 | +1,31% | 2,56M | 06:47:42 | ||
Bajaj Auto | 8.826,00 | 8.989,80 | 8.820,10 | -148,30 | -1,65% | 70,77K | 06:47:34 | ||
Bajaj Finance | 6.755,10 | 6.789,95 | 6.713,05 | +23,90 | +0,36% | 477,22K | 06:47:35 | ||
Bajaj Finserv | 1.594,60 | 1.603,00 | 1.587,35 | -2,75 | -0,17% | 241,56K | 06:47:30 | ||
Bajaj Holdings | 8.245,80 | 8.343,00 | 8.181,15 | +99,15 | +1,22% | 20,60K | 06:47:27 | ||
Balaji Amines Ltd | 2.217,20 | 2.242,45 | 2.205,00 | -4,15 | -0,19% | 15,00K | 06:47:17 | ||
Balkrishna Industries | 2.369,90 | 2.410,00 | 2.367,05 | -5,90 | -0,25% | 22,73K | 06:47:20 | ||
Balrampur Chini Mills | 402,80 | 407,85 | 392,00 | +12,00 | +3,07% | 3,09M | 06:47:28 | ||
Bandhan Bank | 183,10 | 185,00 | 182,00 | -1,10 | -0,60% | 2,64M | 06:47:25 | ||
Bank of Baroda Ltd | 267,55 | 270,15 | 265,00 | -0,50 | -0,19% | 3,72M | 06:47:34 | ||
Bank of India | 151,20 | 153,00 | 150,75 | +0,85 | +0,57% | 3,07M | 06:47:29 | ||
Bank of Maharashtra | 67,250 | 69,150 | 67,150 | -0,400 | -0,59% | 15,46M | 06:47:33 | ||
Bata India | 1.355,45 | 1.371,00 | 1.352,70 | -7,95 | -0,58% | 82,23K | 06:47:27 | ||
Bayer CropScience | 5.485,00 | 5.557,95 | 5.460,00 | -40,35 | -0,73% | 3,59K | 06:47:24 | ||
BEML | 3.522,50 | 3.575,95 | 3.512,20 | -21,15 | -0,60% | 59,66K | 06:47:20 | ||
Berger Paints | 504,80 | 507,80 | 504,45 | +1,70 | +0,34% | 119,57K | 06:47:31 | ||
Bharat Dynamics | 1.993,15 | 2.042,95 | 1.981,60 | -24,85 | -1,23% | 258,78K | 06:47:28 | ||
Bharat Electronics | 236,80 | 240,20 | 235,75 | -2,15 | -0,90% | 6,36M | 06:47:32 | ||
Bharat Forge | 1.291,35 | 1.316,90 | 1.291,05 | -18,55 | -1,42% | 177,81K | 06:47:29 | ||
Bharat Heavy Electricals | 276,25 | 281,90 | 275,20 | -2,60 | -0,93% | 6,52M | 06:47:28 | ||
Bharat Petroleum | 623,05 | 623,40 | 607,20 | +13,60 | +2,23% | 3,34M | 06:47:36 | ||
Bharti Airtel | 1.329,75 | 1.332,55 | 1.320,00 | +3,75 | +0,28% | 788,90K | 06:47:36 | ||
Bikaji Foods International | 529,45 | 532,25 | 525,55 | +2,00 | +0,38% | 15,39K | 06:47:30 | ||
Biocon | 307,95 | 314,70 | 307,50 | +1,55 | +0,51% | 6,02M | 06:47:33 | ||
Birla Corporation | 1.443,35 | 1.474,00 | 1.437,50 | -4,60 | -0,32% | 27,38K | 06:47:14 | ||
Birlasoft | 671,20 | 684,50 | 664,80 | -2,95 | -0,44% | 1,19M | 06:47:26 | ||
BLS International Services | 337,50 | 339,40 | 331,50 | +8,10 | +2,46% | 1,08M | 06:47:26 | ||
Blue Dart Express | 6.250,65 | 6.330,15 | 6.237,50 | -68,10 | -1,08% | 2,18K | 06:46:40 | ||
Blue Star | 1.466,65 | 1.495,00 | 1.460,30 | +11,15 | +0,77% | 63,50K | 06:47:28 | ||
Bombay Burmah Trading | 1.591,00 | 1.591,00 | 1.557,95 | +21,90 | +1,40% | 10,31K | 06:47:05 | ||
Borosil Renewables | 525,00 | 530,95 | 523,00 | +3,35 | +0,64% | 116,17K | 06:47:21 | ||
Bosch | 29.075,20 | 29.350,00 | 29.012,40 | +198,00 | +0,69% | 6,09K | 06:47:28 | ||
Brigade Enterprises | 1.021,95 | 1.035,45 | 1.013,10 | +1,55 | +0,15% | 35,04K | 06:47:29 | ||
Britannia Industries | 4.790,00 | 4.825,60 | 4.782,75 | -10,45 | -0,22% | 47,98K | 06:47:32 | ||
BSE | 2.752,00 | 2.755,00 | 2.612,10 | -458,35 | -14,28% | 4,47M | 06:47:29 | ||
Campus Activewear | 247,00 | 253,30 | 247,00 | -4,45 | -1,77% | 212,39K | 06:47:29 | ||
Can Fin Homes | 741,90 | 753,75 | 734,50 | -5,05 | -0,68% | 298,21K | 06:47:24 | ||
Canara Bank | 617,20 | 624,75 | 614,20 | -0,40 | -0,06% | 2,10M | 06:47:27 | ||
Caplin Point Laboratories Ltd | 1.347,30 | 1.367,50 | 1.345,25 | -8,20 | -0,60% | 9,60K | 06:47:32 | ||
Capri Global Capital | 226,05 | 229,90 | 225,25 | +1,00 | +0,44% | 129,84K | 06:47:08 | ||
Carborundum Universal | 1.420,60 | 1.441,50 | 1.410,00 | -19,90 | -1,38% | 16,85K | 06:47:13 | ||
Castrol India | 213,45 | 215,70 | 213,10 | +0,75 | +0,35% | 720,95K | 06:47:28 | ||
CBI | 66,70 | 67,65 | 66,45 | +0,70 | +1,06% | 6,86M | 06:47:29 | ||
CCL Products India Ltd | 584,10 | 589,65 | 581,00 | +3,25 | +0,56% | 53,54K | 06:47:29 | ||
CE Info Systems | 1.977,25 | 2.019,55 | 1.975,00 | -21,30 | -1,07% | 18,09K | 06:47:25 | ||
CEAT Ltd | 2.538,00 | 2.549,80 | 2.524,00 | +14,45 | +0,57% | 36,95K | 06:47:20 | ||
Cello World | 918,20 | 934,00 | 912,80 | -12,60 | -1,35% | 55,32K | 06:47:12 | ||
Central Depository Services | 2.096,30 | 2.110,00 | 2.051,55 | -23,20 | -1,09% | 874,29K | 06:47:25 | ||
Century Plyboards | 639,70 | 644,50 | 638,35 | +0,80 | +0,13% | 17,68K | 06:47:40 | ||
Century Textiles | 2.024,40 | 2.032,95 | 2.008,00 | +27,10 | +1,36% | 195,76K | 06:47:31 | ||
Cera Sanitaryware Ltd | 7.213,65 | 7.292,95 | 7.192,00 | +9,45 | +0,13% | 1,87K | 06:47:33 | ||
CESC | 149,85 | 149,95 | 144,05 | +6,35 | +4,43% | 5,99M | 06:47:31 | ||
CG Power and Industrial Solutions | 558,90 | 563,60 | 554,25 | +1,30 | +0,23% | 540,93K | 06:47:32 | ||
Chalet Hotels | 884,00 | 892,60 | 883,00 | +0,20 | +0,02% | 11,65K | 06:47:30 | ||
Chambal Fertilisers | 428,35 | 428,90 | 424,00 | +5,50 | +1,30% | 1,01M | 06:47:24 | ||
Chemplast Sanmar | 494,45 | 501,00 | 485,05 | -2,05 | -0,41% | 16,63K | 06:46:17 | ||
Chennai Petroleum | 1.046,85 | 1.066,90 | 1.032,05 | -4,80 | -0,46% | 593,03K | 06:47:26 | ||
Cholamandalam | 1.172,20 | 1.174,20 | 1.161,55 | +0,50 | +0,04% | 111,66K | 06:47:28 | ||
Cholamandalam Financial | 1.094,90 | 1.105,00 | 1.085,00 | +10,05 | +0,93% | 5,63K | 06:47:31 | ||
CIE Automotive India | 486,10 | 494,90 | 485,15 | -4,10 | -0,84% | 46,76K | 06:47:22 | ||
Cipla | 1.396,50 | 1.420,10 | 1.392,40 | -12,65 | -0,90% | 350,30K | 06:47:42 | ||
City Union Bank | 159,25 | 163,00 | 158,80 | -1,00 | -0,62% | 1,65M | 06:47:25 | ||
Clean Science and Technology | 1.316,10 | 1.333,00 | 1.312,50 | +3,15 | +0,24% | 20,14K | 06:46:59 | ||
Coal India | 456,35 | 458,70 | 453,55 | +0,55 | +0,12% | 1,61M | 06:47:35 | ||
Cochin Shipyard | 1.338,00 | 1.365,55 | 1.327,00 | -14,05 | -1,04% | 985,39K | 06:47:26 | ||
Coforge | 5.277,00 | 5.304,90 | 5.228,50 | +26,00 | +0,50% | 54,19K | 06:47:17 | ||
Colgate-Palmolive India | 2.864,10 | 2.873,70 | 2.842,20 | +8,95 | +0,31% | 47,98K | 06:47:24 | ||
Computer Age | 3.274,10 | 3.298,00 | 3.219,70 | +67,60 | +2,11% | 94,15K | 06:47:23 | ||
Concord Biotech | 1.642,90 | 1.684,50 | 1.638,10 | -17,15 | -1,03% | 8,99K | 06:47:34 | ||
Container Corp India | 1.046,45 | 1.083,85 | 1.037,00 | -21,55 | -2,02% | 968,87K | 06:47:12 | ||
Coromandel Int | 1.177,90 | 1.192,95 | 1.174,05 | -6,60 | -0,56% | 76,14K | 06:47:32 | ||
Craftsman Automation | 4.405,20 | 4.505,00 | 4.368,10 | -279,40 | -5,96% | 90,96K | 06:47:26 | ||
CreditAccess Grameen | 1.491,15 | 1.491,95 | 1.475,00 | +23,25 | +1,58% | 12,81K | 06:47:21 | ||
CRISIL | 4.415,10 | 4.469,85 | 4.399,00 | -57,00 | -1,27% | 11,32K | 06:47:16 | ||
Crompton Greaves Consumer Electricals Ltd | 312,75 | 315,70 | 312,00 | -0,75 | -0,24% | 290,15K | 06:47:30 | ||
CSB Bank | 374,00 | 389,70 | 373,00 | -10,10 | -2,63% | 198,15K | 06:47:29 | ||
Cummins India Ltd | 3.254,05 | 3.297,80 | 3.248,00 | +13,20 | +0,41% | 64,71K | 06:47:28 | ||
Cyient | 1.880,70 | 1.915,00 | 1.875,00 | -5,10 | -0,27% | 99,07K | 06:47:32 | ||
Dabur India | 509,40 | 512,80 | 509,00 | +0,40 | +0,08% | 237,91K | 06:47:28 | ||
Dalmia Bharat B | 1.795,00 | 1.811,90 | 1.790,25 | -4,75 | -0,26% | 64,14K | 06:47:31 | ||
Data Patterns | 2.965,00 | 3.133,00 | 2.906,35 | -140,05 | -4,51% | 264,10K | 06:47:25 | ||
DCM Shriram | 956,55 | 971,75 | 956,55 | 0,00 | 0,00% | 21,02K | 06:47:17 | ||
Deepak Fertilisers | 611,85 | 629,90 | 611,00 | -9,25 | -1,49% | 390,64K | 06:47:28 | ||
Deepak Nitrite Ltd | 2.464,95 | 2.510,00 | 2.458,95 | -12,10 | -0,49% | 126,75K | 06:47:32 | ||
Delhivery | 453,00 | 460,45 | 450,50 | -4,65 | -1,02% | 218,78K | 06:47:24 | ||
Devyani International | 167,20 | 169,90 | 167,00 | -1,45 | -0,86% | 404,73K | 06:47:24 | ||
Divi's Labs | 4.064,55 | 4.100,00 | 4.016,35 | +48,20 | +1,20% | 388,93K | 06:47:26 | ||
Dixon Tech | 8.489,95 | 8.655,00 | 8.455,10 | -90,20 | -1,05% | 138,98K | 06:47:24 | ||
DLF | 888,55 | 915,00 | 885,10 | -19,45 | -2,14% | 900,81K | 06:47:28 | ||
Doms Industries | 1.755,15 | 1.779,00 | 1.739,10 | -6,80 | -0,39% | 27,27K | 06:47:16 | ||
Dr Reddy’s Laboratories | 6.215,45 | 6.287,25 | 6.202,35 | -36,65 | -0,59% | 50,42K | 06:47:34 | ||
Dr. Lal PathLabs | 2.408,80 | 2.414,85 | 2.383,00 | +20,45 | +0,86% | 59,93K | 06:47:29 | ||
E.I.D-Parry | 628,60 | 637,80 | 625,35 | +1,15 | +0,18% | 95,24K | 06:47:29 | ||
Easy Trip Planners | 46,85 | 47,80 | 46,80 | -0,15 | -0,32% | 4,69M | 06:47:30 | ||
eClerx Services | 2.468,90 | 2.506,65 | 2.406,75 | +38,30 | +1,58% | 16,20K | 06:46:33 | ||
Eicher Motors | 4.554,95 | 4.603,55 | 4.545,10 | -46,05 | -1,00% | 103,88K | 06:47:36 | ||
EIH | 478,75 | 483,25 | 475,00 | +3,85 | +0,81% | 89,26K | 06:47:25 | ||
Elecon Engineering | 1.133,200 | 1.137,050 | 1.121,450 | +7,000 | +0,62% | 37,82K | 06:47:32 | ||
Elgi Equipments | 652,10 | 657,80 | 644,00 | +1,65 | +0,25% | 53,82K | 06:47:29 | ||
Emami | 477,70 | 483,70 | 474,45 | -2,50 | -0,52% | 151,90K | 06:47:33 | ||
Endurance Technologies Cn | 1.978,20 | 1.995,95 | 1.965,00 | -0,45 | -0,02% | 5,93K | 06:46:39 | ||
Engineers India | 237,60 | 243,20 | 236,85 | +0,75 | +0,32% | 5,64M | 06:47:29 | ||
EPL | 181,25 | 182,85 | 181,05 | -0,65 | -0,36% | 92,63K | 06:47:11 | ||
Equitas Small Finance | 99,90 | 102,40 | 99,70 | +1,05 | +1,06% | 2,00M | 06:47:29 | ||
Eris Lifesciences | 889,75 | 905,30 | 889,35 | -3,20 | -0,36% | 16,03K | 06:46:58 | ||
Escorts Kubota | 3.281,85 | 3.317,80 | 3.271,00 | -9,85 | -0,30% | 38,04K | 06:47:45 | ||
Exide Industries | 457,80 | 469,05 | 457,15 | -8,85 | -1,90% | 1,70M | 06:47:29 | ||
FDC | 460,75 | 468,70 | 456,70 | +4,05 | +0,89% | 102,08K | 06:47:32 | ||
Federal Bank | 157,65 | 158,05 | 156,05 | +0,55 | +0,35% | 3,37M | 06:47:30 | ||
Fertilisers Chemicals Travancore | 726,10 | 733,10 | 723,10 | +4,45 | +0,62% | 129,72K | 06:47:24 | ||
Fine Organic | 4.424,85 | 4.502,80 | 4.405,05 | -57,00 | -1,27% | 6,29K | 06:47:30 | ||
Finolex Cables | 1.021,30 | 1.023,50 | 1.004,05 | +16,90 | +1,68% | 36,90K | 06:47:29 | ||
Finolex Industries | 271,00 | 277,45 | 270,50 | -2,10 | -0,77% | 264,91K | 06:47:29 | ||
Firstsource Solutions | 217,40 | 222,35 | 216,95 | -0,40 | -0,18% | 952,18K | 06:47:26 | ||
Five-Star Business Finance | 722,50 | 739,95 | 716,40 | -18,55 | -2,50% | 99,81K | 06:47:02 | ||
Fortis Healthcare | 441,60 | 448,60 | 441,15 | -1,95 | -0,44% | 41,46K | 06:47:29 | ||
Fsn E-Commerce Ventures | 176,80 | 179,00 | 176,70 | -0,30 | -0,17% | 378,18K | 06:47:25 | ||
GAIL Ltd | 210,10 | 210,75 | 207,55 | +2,05 | +0,99% | 3,18M | 06:47:36 | ||
Garden Reach | 999,00 | 1.017,65 | 988,05 | +0,15 | +0,02% | 326,80K | 06:47:31 | ||
General Insurance India | 354,30 | 361,00 | 345,05 | +13,20 | +3,87% | 2,78M | 06:47:30 | ||
Gillette India | 6.360,25 | 6.378,55 | 6.200,00 | +102,65 | +1,64% | 12,43K | 06:46:43 | ||
Gland | 1.721,65 | 1.747,20 | 1.717,00 | -6,70 | -0,39% | 20,02K | 06:47:23 | ||
GlaxoSmithkline Pharma | 2.150,00 | 2.165,40 | 2.129,95 | +21,35 | +1,00% | 41,60K | 06:47:17 | ||
Glenmark Life Sciences | 796,35 | 814,95 | 792,10 | -18,60 | -2,28% | 42,16K | 06:46:49 | ||
Glenmark Pharma | 1.082,65 | 1.090,95 | 1.078,25 | +3,30 | +0,31% | 92,41K | 06:47:33 | ||
Global Health | 1.440,60 | 1.451,85 | 1.413,20 | -6,65 | -0,46% | 33,02K | 06:47:33 | ||
GMM Pfaudler | 1.430,40 | 1.444,00 | 1.425,05 | -10,40 | -0,72% | 14,10K | 06:47:12 | ||
GMR Airports | 89,85 | 91,90 | 89,65 | -0,90 | -0,99% | 27,00M | 06:47:26 | ||
Godawari Power Ispat Ltd | 882,80 | 894,50 | 880,00 | -6,30 | -0,71% | 89,96K | 06:47:11 | ||
Godfrey Phillips India | 3.280,20 | 3.339,95 | 3.270,10 | -32,30 | -0,98% | 17,29K | 06:47:29 | ||
Godrej Consumer | 1.192,15 | 1.208,50 | 1.191,30 | -10,35 | -0,86% | 141,01K | 06:47:25 | ||
Godrej Industries | 874,35 | 898,95 | 862,10 | +3,35 | +0,38% | 93,52K | 06:47:30 | ||
Godrej Properties | 2.610,05 | 2.650,00 | 2.582,15 | -24,75 | -0,94% | 122,90K | 06:47:38 | ||
Granules India | 419,40 | 427,65 | 418,65 | -4,65 | -1,10% | 193,40K | 06:47:26 | ||
Graphite India | 687,10 | 694,90 | 685,40 | +2,20 | +0,32% | 280,94K | 06:47:34 | ||
Grasim Industries | 2.322,90 | 2.358,90 | 2.309,60 | -19,55 | -0,83% | 150,46K | 06:47:29 | ||
Great Eastern Shipping | 1.088,60 | 1.102,65 | 1.069,90 | -1,60 | -0,15% | 108,78K | 06:47:27 | ||
Grindwell Norton Ltd | 2.096,00 | 2.116,45 | 2.089,60 | +6,40 | +0,31% | 4,67K | 06:47:14 | ||
Gujarat Ambuja Exports | 169,55 | 171,95 | 169,25 | -1,90 | -1,11% | 89,95K | 06:47:31 | ||
Gujarat Fluorochemicals | 3.703,90 | 3.714,00 | 3.638,05 | +35,00 | +0,95% | 15,97K | 06:47:10 | ||
Gujarat Gas | 552,40 | 558,00 | 548,40 | +1,00 | +0,18% | 140,57K | 06:47:23 | ||
Gujarat Mineral | 437,35 | 443,60 | 436,50 | +2,55 | +0,59% | 1,12M | 06:47:30 | ||
Gujarat Narmada Valley | 720,10 | 729,00 | 716,70 | +0,65 | +0,09% | 204,85K | 06:47:29 | ||
Gujarat Pipavav Port | 217,05 | 223,80 | 215,45 | +2,75 | +1,28% | 2,42M | 06:47:28 | ||
Gujarat State Fertilizers | 248,50 | 252,40 | 247,70 | -1,45 | -0,58% | 878,99K | 06:47:30 | ||
Gujarat State Petronet | 298,40 | 300,80 | 295,00 | +5,35 | +1,83% | 857,33K | 06:47:26 | ||
Happiest Minds | 817,90 | 826,45 | 816,00 | +0,45 | +0,06% | 53,59K | 06:47:30 | ||
Happy Forgings | 960,05 | 968,40 | 952,05 | +12,30 | +1,30% | 21,03K | 06:47:24 | ||
Havells India | 1.642,55 | 1.657,45 | 1.636,55 | +2,50 | +0,15% | 284,07K | 06:47:25 | ||
HBL Power Systems Ltd | 522,85 | 531,65 | 516,80 | +3,90 | +0,75% | 680,64K | 06:47:27 | ||
HCL Tech | 1.387,95 | 1.436,00 | 1.382,10 | -85,90 | -5,83% | 4,57M | 06:47:24 | ||
HDFC Asset Management | 3.748,45 | 3.765,00 | 3.708,10 | +30,75 | +0,83% | 70,20K | 06:47:28 | ||
HDFC Bank | 1.513,00 | 1.516,25 | 1.506,55 | +3,20 | +0,21% | 3,54M | 06:47:38 | ||
HDFC Life | 579,00 | 591,95 | 576,20 | -8,85 | -1,51% | 2,79M | 06:47:33 | ||
HEG | 2.423,30 | 2.447,70 | 2.420,00 | -0,65 | -0,03% | 55,65K | 06:47:17 | ||
Hero MotoCorp | 4.455,60 | 4.530,00 | 4.451,50 | -36,00 | -0,80% | 189,20K | 06:47:41 | ||
HFCL | 95,95 | 97,00 | 95,70 | +0,15 | +0,16% | 2,26M | 06:47:28 | ||
Himadri Speciality Chem | 376,00 | 382,35 | 371,05 | +4,75 | +1,28% | 350,76K | 06:47:27 | ||
Hindalco Industries | 642,15 | 655,40 | 641,20 | -7,15 | -1,10% | 1,27M | 06:47:35 | ||
Hindustan Aeronautics | 3.988,20 | 4.014,30 | 3.975,30 | +3,80 | +0,10% | 235,51K | 06:47:24 | ||
Hindustan Copper | 393,350 | 401,650 | 393,050 | +2,350 | +0,60% | 6,85M | 06:47:33 | ||
Hindustan Petroleum | 510,85 | 510,90 | 492,10 | +19,75 | +4,02% | 3,90M | 06:47:38 | ||
Hindustan Unilever | 2.222,65 | 2.234,00 | 2.220,00 | 0,00 | 0,00% | 368,85K | 06:47:41 | ||
Hindustan Zinc | 423,90 | 426,90 | 421,80 | +2,30 | +0,55% | 446,60K | 06:47:29 | ||
Hitachi Energy India | 8.739,00 | 9.115,00 | 8.708,00 | -177,25 | -1,99% | 26,60K | 06:47:23 | ||
Home First Finance | 880,20 | 885,00 | 875,00 | +7,40 | +0,85% | 150,93K | 06:47:24 | ||
Honasa Consumer | 429,90 | 443,20 | 428,10 | +1,20 | +0,28% | 125,21K | 06:46:40 | ||
Honeywell Automation | 45.266,00 | 45.499,85 | 45.109,70 | +64,05 | +0,14% | 0,39K | 06:46:26 | ||
Housing Urban Develop | 231,20 | 242,70 | 230,80 | +3,10 | +1,36% | 20,92M | 06:47:33 | ||
ICICI Bank | 1.130,40 | 1.132,95 | 1.107,90 | +22,50 | +2,03% | 5,48M | 06:47:43 | ||
ICICI Lombard | 1.685,00 | 1.698,95 | 1.680,00 | -7,65 | -0,45% | 38,94K | 06:47:29 | ||
ICICI Prudential Life Insurance | 570,00 | 573,75 | 564,75 | +3,75 | +0,66% | 277,75K | 06:47:28 | ||
ICICI Securities | 735,55 | 738,85 | 730,00 | +6,20 | +0,85% | 480,62K | 06:47:30 | ||
IDBI Bank | 90,25 | 91,00 | 88,50 | +1,65 | +1,86% | 5,65M | 06:47:47 | ||
IDFC | 120,45 | 123,00 | 119,00 | -6,80 | -5,34% | 10,09M | 06:47:26 | ||
IDFC First Bank | 80,65 | 83,50 | 80,00 | -4,15 | -4,89% | 48,64M | 06:47:29 | ||
IIFL Finance | 414,20 | 419,50 | 412,00 | -0,75 | -0,18% | 180,69K | 06:47:25 | ||
India Cements | 227,20 | 230,90 | 226,50 | -0,40 | -0,18% | 806,78K | 06:47:24 | ||
Indiabulls | 169,60 | 172,15 | 169,40 | -1,10 | -0,64% | 1,45M | 06:47:39 | ||
IndiaMART InterMESH | 2.620,45 | 2.645,30 | 2.616,05 | -13,60 | -0,52% | 21,06K | 06:47:22 | ||
Indian Bank | 533,55 | 543,50 | 528,30 | +7,00 | +1,33% | 676,46K | 06:47:26 | ||
Indian Energy Exchange | 158,10 | 161,35 | 157,50 | -0,75 | -0,47% | 3,79M | 06:47:30 | ||
Indian Hotels Co. | 583,95 | 585,15 | 572,00 | +15,00 | +2,64% | 1,79M | 06:47:24 | ||
Indian Oil | 177,15 | 177,25 | 172,20 | +5,60 | +3,26% | 13,67M | 06:47:38 | ||
Indian Overseas Bank | 66,75 | 68,35 | 66,50 | 0,00 | 0,00% | 6,69M | 06:47:30 | ||
Indian Railway Catering | 1.053,95 | 1.068,00 | 1.050,20 | +9,50 | +0,91% | 1,12M | 06:47:31 | ||
Indian Railway Finance | 160,20 | 164,20 | 160,00 | +2,15 | +1,36% | 39,83M | 06:47:30 | ||
Indigo Paints | 1.342,00 | 1.349,75 | 1.327,65 | +17,00 | +1,28% | 8,71K | 06:47:23 | ||
Indraprastha Gas | 462,80 | 463,00 | 458,45 | +2,75 | +0,60% | 236,32K | 06:47:31 | ||
Indus Towers | 351,65 | 354,90 | 349,95 | -1,65 | -0,47% | 2,83M | 06:47:40 | ||
IndusInd Bank | 1.476,10 | 1.481,40 | 1.450,10 | +29,70 | +2,05% | 1,03M | 06:47:43 | ||
Info Edge India | 5.939,75 | 5.990,00 | 5.908,20 | +42,90 | +0,73% | 34,78K | 06:47:09 | ||
Infosys | 1.434,70 | 1.438,80 | 1.428,25 | +4,45 | +0,31% | 1,12M | 06:47:40 | ||
Inox Wind Ltd | 638,05 | 660,60 | 634,15 | -2,55 | -0,40% | 486,80K | 06:47:24 | ||
Intellect Design Arena | 1.075,85 | 1.097,00 | 1.040,00 | +34,35 | +3,30% | 590,97K | 06:47:30 | ||
InterGlobe Aviation Ltd | 3.935,65 | 4.009,95 | 3.907,05 | +0,30 | +0,01% | 213,44K | 06:47:26 | ||
Ipca Laboratories | 1.335,75 | 1.345,45 | 1.330,00 | -2,75 | -0,21% | 29,24K | 06:47:27 | ||
IRB Infrastructure | 69,00 | 70,10 | 68,75 | +0,20 | +0,29% | 5,59M | 06:47:33 | ||
Ircon | 256,70 | 266,90 | 255,85 | +5,90 | +2,35% | 18,38M | 06:47:30 | ||
ITC | 436,85 | 442,45 | 435,90 | -3,15 | -0,72% | 3,28M | 06:47:44 | ||
ITI Ltd | 299,10 | 303,00 | 291,25 | +6,15 | +2,10% | 1,59M | 06:47:35 | ||
J K Cement | 4.066,40 | 4.094,85 | 4.050,05 | -6,20 | -0,15% | 27,13K | 06:47:10 | ||
J.B. Chemicals&Pharma | 1.876,00 | 1.889,00 | 1.865,00 | +10,95 | +0,59% | 9,63K | 06:47:13 | ||
Jai Balaji Industries | 1.095,70 | 1.116,70 | 1.085,70 | +10,00 | +0,92% | 54,40K | 06:46:47 | ||
Jammu and Kashmir Bank | 132,50 | 135,70 | 132,05 | +0,15 | +0,11% | 918,76K | 06:47:27 | ||
JBM Auto | 1.866,70 | 1.887,40 | 1.819,40 | +85,85 | +4,82% | 220,97K | 06:47:28 | ||
Jindal Saw | 560,900 | 575,850 | 560,800 | +1,500 | +0,27% | 558,24K | 06:47:32 | ||
Jindal Stainless | 707,00 | 724,60 | 699,45 | +5,85 | +0,83% | 443,11K | 06:47:26 | ||
Jindal Steel&Power | 939,80 | 944,95 | 930,50 | +7,95 | +0,85% | 355,94K | 06:47:20 | ||
Jio Financial Services | 379,65 | 384,75 | 379,30 | -2,10 | -0,55% | 4,68M | 06:47:28 | ||
JK Lakshmi Cement | 800,50 | 803,00 | 796,65 | +6,25 | +0,79% | 18,49K | 06:47:11 | ||
JK Paper Ltd | 390,00 | 390,50 | 379,50 | +3,60 | +0,93% | 409,43K | 06:47:22 | ||
JM Financial | 81,55 | 82,50 | 81,50 | -0,35 | -0,43% | 465,50K | 06:47:25 | ||
JSW Energy | 598,55 | 606,00 | 597,05 | -2,35 | -0,39% | 339,73K | 06:47:29 | ||
JSW Infrastructure | 253,55 | 258,55 | 253,20 | +1,05 | +0,42% | 1,66M | 06:47:23 | ||
JSW Steel | 899,50 | 899,95 | 886,15 | +12,25 | +1,38% | 764,34K | 06:47:42 | ||
Jubilant FoodWorks Ltd | 438,65 | 440,45 | 437,65 | +1,30 | +0,30% | 156,60K | 06:47:35 | ||
Jubilant Ingrevia | 541,15 | 546,95 | 535,95 | -2,95 | -0,54% | 94,03K | 06:47:00 | ||
Jubilant Pharmova | 686,00 | 689,00 | 680,90 | +5,35 | +0,79% | 44,06K | 06:46:48 | ||
Jupiter Wagons | 408,80 | 414,80 | 404,05 | -2,15 | -0,52% | 581,12K | 06:47:26 | ||
Just Dial | 1.063,90 | 1.082,70 | 1.062,50 | -2,90 | -0,27% | 79,09K | 06:47:16 | ||
Jyothy Labs | 424,40 | 426,20 | 420,50 | +3,95 | +0,94% | 51,97K | 06:47:29 | ||
Kajaria Ceramics | 1.223,00 | 1.226,35 | 1.205,50 | +17,50 | +1,45% | 32,07K | 06:47:31 | ||
Kalpataru Projects | 1.184,30 | 1.208,95 | 1.183,50 | -2,65 | -0,22% | 26,53K | 06:47:25 | ||
Kalyan Jewellers India | 417,55 | 425,00 | 417,10 | -1,85 | -0,44% | 200,09K | 06:47:26 | ||
Kansai Nerolac Paints | 280,50 | 283,00 | 279,30 | +0,60 | +0,21% | 43,59K | 06:47:24 | ||
Karur Vysya Bank | 194,25 | 197,70 | 192,10 | +3,05 | +1,60% | 563,25K | 06:47:25 | ||
Kaynes Technology India | 2.703,00 | 2.758,90 | 2.702,00 | -25,50 | -0,93% | 12,28K | 06:47:18 | ||
KEC International | 730,50 | 732,95 | 727,20 | +4,35 | +0,60% | 26,05K | 06:47:03 | ||
KEI Industries Ltd | 3.914,90 | 3.964,00 | 3.870,15 | +17,75 | +0,46% | 47,22K | 06:47:10 | ||
KFin Technologies | 691,65 | 711,00 | 690,50 | -1,80 | -0,26% | 154,05K | 06:47:28 | ||
KNR Constructions | 273,00 | 275,10 | 267,45 | +6,30 | +2,36% | 770,26K | 06:47:28 | ||
Kotak Mahindra Bank | 1.629,70 | 1.631,00 | 1.609,50 | +21,20 | +1,32% | 2,72M | 06:47:38 | ||
KPIT Tech | 1.420,30 | 1.443,45 | 1.420,00 | +3,85 | +0,27% | 203,02K | 06:47:32 | ||
KPR Mill | 869,65 | 877,80 | 865,80 | +4,30 | +0,50% | 22,86K | 06:47:22 | ||
KRBL Ltd | 300,45 | 302,80 | 298,50 | +4,15 | +1,40% | 150,06K | 06:47:27 | ||
Krishna Institute of Medical Sciences | 2.009,25 | 2.025,00 | 2.002,05 | +4,45 | +0,22% | 4,62K | 06:46:42 | ||
KSB | 4.563,00 | 4.772,10 | 4.525,00 | -111,75 | -2,39% | 34,74K | 06:47:25 | ||
L&T Finance | 163,75 | 167,25 | 161,45 | -0,05 | -0,03% | 3,44M | 06:47:30 | ||
L&T Technology Services | 4.697,95 | 4.830,00 | 4.690,00 | -80,15 | -1,68% | 164,49K | 06:47:31 | ||
Larsen & Toubro | 3.637,00 | 3.645,00 | 3.605,20 | +31,80 | +0,88% | 230,71K | 06:47:21 | ||
Latent View Analytics | 496,00 | 504,65 | 493,00 | -0,35 | -0,07% | 39,92K | 06:47:12 | ||
Laurus Labs | 433,80 | 442,65 | 430,45 | -3,15 | -0,72% | 690,11K | 06:47:24 | ||
Laxmi Organic Industries | 258,00 | 263,45 | 253,35 | +4,75 | +1,88% | 1,10M | 06:47:31 | ||
Lemon Tree Hotels | 148,75 | 150,75 | 145,70 | +4,25 | +2,94% | 8,51M | 06:47:25 | ||
LIC Housing Finance Ltd | 658,65 | 666,00 | 652,35 | -2,70 | -0,41% | 461,19K | 06:47:30 | ||
LIC India | 984,60 | 994,00 | 982,30 | -3,45 | -0,35% | 567,63K | 06:47:28 | ||
Linde India | 8.407,40 | 8.437,00 | 8.325,95 | +61,05 | +0,73% | 14,59K | 06:47:25 | ||
Lloyds Metals And Energy | 716,80 | 735,45 | 713,50 | -10,45 | -1,44% | 86,05K | 06:47:13 | ||
LTIMindtree | 4.730,25 | 4.809,95 | 4.720,00 | -57,80 | -1,21% | 95,81K | 06:47:27 | ||
Lupin | 1.630,80 | 1.642,00 | 1.612,45 | +14,85 | +0,92% | 251,35K | 06:47:40 | ||
M.R.F. | 130.871,05 | 131.240,00 | 130.522,05 | +633,30 | +0,49% | 0,91K | 06:46:41 | ||
Macrotech Developers | 1.206,95 | 1.216,80 | 1.160,05 | +9,40 | +0,78% | 229,38K | 06:47:25 | ||
Mahanagar Gas | 1.439,90 | 1.475,00 | 1.434,00 | -21,05 | -1,44% | 67,80K | 06:47:19 | ||
Maharashtra Seamless | 888,90 | 906,90 | 888,05 | +0,30 | +0,03% | 26,20K | 06:47:24 | ||
Mahindra & Mahindra | 2.035,65 | 2.050,00 | 2.001,00 | -9,25 | -0,45% | 997,67K | 06:47:37 | ||
Mahindra & Mahindra Financial | 260,20 | 262,50 | 259,25 | +1,55 | +0,60% | 1,32M | 06:47:40 | ||
Mahindra Holidays | 436,30 | 451,00 | 434,00 | +3,05 | +0,70% | 430,44K | 06:47:24 | ||
Mahindra Lifespace | 634,80 | 668,40 | 632,15 | -31,15 | -4,68% | 277,64K | 06:47:32 | ||
Manappuram Finance | 195,800 | 196,950 | 194,000 | +0,650 | +0,33% | 1,01M | 06:47:30 | ||
Mangalore Refinery | 253,95 | 255,50 | 248,50 | +3,00 | +1,20% | 2,53M | 06:47:25 | ||
Mankind Pharma | 2.369,05 | 2.404,95 | 2.356,00 | +0,05 | +0,00% | 44,42K | 06:47:29 | ||
Marico | 519,50 | 524,00 | 518,45 | +1,65 | +0,32% | 364,34K | 06:47:26 | ||
Maruti Suzuki | 12.746,75 | 12.994,80 | 12.703,45 | +43,40 | +0,34% | 207,67K | 06:47:38 | ||
Mastek | 2.676,10 | 2.786,95 | 2.661,00 | -101,05 | -3,64% | 40,17K | 06:47:18 | ||
Max Financial | 989,30 | 1.002,30 | 979,90 | -9,55 | -0,96% | 259,42K | 06:47:27 | ||
Max Healthcare Institute | 777,70 | 795,20 | 762,35 | -25,50 | -3,17% | 596,10K | 06:47:30 | ||
Mazagon Dock | 2.362,00 | 2.441,20 | 2.336,00 | -46,55 | -1,93% | 561,90K | 06:47:25 | ||
MedPlus Health Services | 677,70 | 680,95 | 672,00 | +2,40 | +0,36% | 9,33K | 06:47:14 | ||
Metro Brands | 1.079,95 | 1.094,95 | 1.076,55 | -2,25 | -0,21% | 8,88K | 06:47:26 | ||
Metropolis Healthcare | 1.794,65 | 1.818,00 | 1.791,00 | -10,40 | -0,58% | 26,49K | 06:46:59 | ||
Minda Corp | 406,85 | 411,95 | 403,60 | -2,30 | -0,56% | 97,81K | 06:47:30 | ||
MMTC | 76,100 | 78,000 | 75,950 | -0,450 | -0,59% | 1,05M | 06:47:23 | ||
Motherson Sumi Wiring India | 69,90 | 70,40 | 69,70 | +0,35 | +0,50% | 886,33K | 06:47:27 | ||
Motilal Oswal | 2.497,95 | 2.634,80 | 2.495,00 | -99,35 | -3,83% | 268,56K | 06:47:28 | ||
Mphasis | 2.353,90 | 2.375,00 | 2.305,05 | +55,80 | +2,43% | 234,54K | 06:47:32 | ||
MTAR Technologies | 1.881,75 | 1.901,00 | 1.866,90 | -2,30 | -0,12% | 42,34K | 06:47:32 | ||
Multi Commodity Exchange | 4.000,00 | 4.164,90 | 3.897,55 | -167,80 | -4,03% | 782,69K | 06:47:28 | ||
Muthoot Finance | 1.691,55 | 1.705,60 | 1.687,00 | +3,60 | +0,21% | 67,99K | 06:47:30 | ||
Narayana Hrudayalaya | 1.269,00 | 1.285,00 | 1.265,00 | -6,50 | -0,51% | 30,70K | 06:47:27 | ||
Natco Pharma | 1.015,00 | 1.036,40 | 1.010,00 | -12,90 | -1,25% | 169,82K | 06:47:20 | ||
National Aluminium Co | 189,20 | 193,10 | 189,15 | +0,30 | +0,16% | 6,40M | 06:47:26 | ||
Navin Fluorine | 3.418,20 | 3.435,50 | 3.317,00 | +108,45 | +3,28% | 189,53K | 06:47:27 | ||
NBCC India | 140,80 | 142,25 | 137,65 | +4,50 | +3,30% | 17,68M | 06:47:31 | ||
NCC | 247,60 | 253,40 | 247,30 | -2,25 | -0,90% | 1,09M | 06:47:31 | ||
Nestle India | 2.505,10 | 2.511,60 | 2.490,00 | +22,35 | +0,90% | 85,34K | 06:47:29 | ||
Network18 Media & Investments | 90,60 | 93,00 | 90,60 | 0,00 | 0,00% | 158,24K | 06:46:57 | ||
New India Assurance | 255,60 | 263,30 | 249,55 | +10,90 | +4,45% | 3,86M | 06:47:30 | ||
NHPC | 93,35 | 94,40 | 92,70 | +0,80 | +0,86% | 21,97M | 06:47:10 | ||
Nippon India | 589,10 | 589,90 | 579,40 | +9,00 | +1,55% | 445,88K | 06:47:25 | ||
NLC India | 246,60 | 255,65 | 246,00 | -3,95 | -1,58% | 3,34M | 06:47:26 | ||
NMDC | 254,95 | 261,50 | 254,25 | -3,00 | -1,16% | 3,97M | 06:47:27 | ||
NMDC Steel | 66,85 | 67,70 | 66,70 | +0,50 | +0,75% | 4,94M | 06:47:28 | ||
NTPC | 358,85 | 360,45 | 356,95 | +2,85 | +0,80% | 1,90M | 06:47:34 | ||
Nuvama Wealth Management | 5.272,80 | 5.377,45 | 5.251,55 | -76,00 | -1,42% | 5,31K | 06:47:05 | ||
Nuvoco Vistas | 344,35 | 346,40 | 339,40 | +2,65 | +0,78% | 103,01K | 06:47:24 | ||
Oberoi Realty | 1.479,00 | 1.518,00 | 1.472,05 | -22,85 | -1,52% | 58,90K | 06:47:30 | ||
Oil & Natural Gas | 284,75 | 285,25 | 282,25 | +1,85 | +0,65% | 3,36M | 06:47:25 | ||
Oil India | 620,80 | 634,55 | 618,10 | -7,55 | -1,20% | 1,15M | 06:47:29 | ||
Olectra Greentech | 1.751,40 | 1.777,35 | 1.741,60 | +6,10 | +0,35% | 269,77K | 06:47:27 | ||
One 97 Communications | 374,25 | 384,00 | 374,00 | -2,65 | -0,70% | 298,81K | 06:47:32 | ||
Oracle | 7.410,00 | 7.590,00 | 7.400,00 | -80,60 | -1,08% | 93,53K | 06:47:20 | ||
Page Industries | 35.155,00 | 35.373,25 | 35.051,00 | -28,05 | -0,08% | 1,30K | 06:47:10 | ||
Patanjali Foods | 1.586,05 | 1.609,00 | 1.576,05 | +2,30 | +0,15% | 377,59K | 06:47:23 | ||
PB Fintech | 1.235,50 | 1.245,55 | 1.227,30 | -22,20 | -1,77% | 160,39K | 06:47:33 | ||
PCBL Ltd | 283,15 | 285,00 | 269,05 | +14,50 | +5,40% | 3,53M | 06:47:28 | ||
Persistent Systems | 3.396,05 | 3.437,00 | 3.385,00 | -1,40 | -0,04% | 207,01K | 06:47:32 | ||
Petronet LNG | 308,85 | 312,55 | 305,60 | +0,20 | +0,06% | 1,18M | 06:47:21 | ||
Phoenix Mills | 3.043,70 | 3.114,00 | 3.033,00 | -47,40 | -1,53% | 42,95K | 06:47:28 | ||
PI Industries | 3.826,95 | 3.842,45 | 3.782,95 | +55,70 | +1,48% | 44,65K | 06:47:10 | ||
Pidilite Industries | 2.998,25 | 3.016,65 | 2.985,20 | +15,75 | +0,53% | 32,80K | 06:47:11 | ||
Piramal Enterprises | 919,65 | 934,15 | 916,95 | -6,10 | -0,66% | 201,93K | 06:47:25 | ||
Piramal Pharma | 142,80 | 143,10 | 141,50 | +0,55 | +0,39% | 416,65K | 06:47:15 | ||
PNB Housing Finance | 771,15 | 792,45 | 768,70 | -13,60 | -1,73% | 153,50K | 06:47:23 | ||
PNC Infratech | 449,35 | 455,20 | 449,05 | -2,20 | -0,49% | 61,98K | 06:47:17 | ||
Poly Medicure Ltd | 1.626,70 | 1.665,80 | 1.625,40 | -6,50 | -0,40% | 10,78K | 06:47:30 | ||
Polycab India | 5.616,35 | 5.635,60 | 5.573,00 | +22,70 | +0,41% | 68,13K | 06:47:27 | ||
Poonawalla Fincorp | 486,400 | 491,750 | 484,750 | +1,450 | +0,30% | 378,68K | 06:47:29 | ||
Power Finance | 407,10 | 411,60 | 406,45 | +0,95 | +0,23% | 1,82M | 06:47:28 | ||
Power Grid | 292,25 | 294,60 | 289,60 | 0,00 | 0,00% | 3,96M | 06:47:35 | ||
Praj Industries | 537,40 | 539,90 | 524,25 | +14,60 | +2,79% | 517,11K | 06:47:25 | ||
Prestige Estates | 1.344,20 | 1.374,75 | 1.336,85 | -10,70 | -0,79% | 113,83K | 06:47:29 | ||
Prince Pipes And Fittings | 644,40 | 648,40 | 639,05 | +9,70 | +1,53% | 37,93K | 06:47:34 | ||
Prism Johnson | 166,50 | 167,80 | 166,30 | +0,40 | +0,24% | 33,62K | 06:46:34 | ||
Procter & Gamble Hygiene | 16.150,00 | 16.183,95 | 16.135,90 | -18,75 | -0,12% | 0,40K | 06:44:51 | ||
Punjab National Bank | 135,30 | 137,75 | 134,85 | -1,15 | -0,84% | 12,02M | 06:47:28 | ||
PVR INOX | 1.388,30 | 1.409,80 | 1.385,30 | -14,55 | -1,04% | 106,42K | 06:47:10 | ||
Quess Corp | 635,65 | 644,55 | 632,40 | -3,10 | -0,49% | 59,86K | 06:47:17 | ||
R R Kabel | 1.682,90 | 1.700,80 | 1.680,65 | +1,20 | +0,07% | 15,87K | 06:47:24 | ||
Radico Khaitan | 1.743,05 | 1.758,85 | 1.740,00 | +14,40 | +0,83% | 14,14K | 06:47:21 | ||
Rail Vikas Nigam | 290,55 | 296,30 | 288,50 | +0,65 | +0,22% | 7,70M | 06:47:41 | ||
RailTel Corporation of India | 401,50 | 410,50 | 400,50 | -2,10 | -0,52% | 1,37M | 06:47:38 | ||
Rainbow Children's Medicare | 1.349,05 | 1.358,65 | 1.335,00 | +5,50 | +0,41% | 12,48K | 06:47:06 | ||
Rajesh Exports | 325,40 | 332,95 | 321,95 | +6,55 | +2,05% | 523,57K | 06:47:27 | ||
Ramco Cements Limited | 799,40 | 806,00 | 796,30 | +1,80 | +0,23% | 74,82K | 06:47:26 | ||
Ramkrishna Forgings Ltd | 767,50 | 779,90 | 763,50 | +7,60 | +1,00% | 130,90K | 06:47:29 | ||
Rashtriya Chemicals | 152,20 | 154,15 | 151,60 | +0,20 | +0,13% | 696,47K | 06:47:19 | ||
Ratnamani Metals Tubes Ltd | 3.065,00 | 3.073,45 | 3.020,05 | +59,30 | +1,97% | 9,02K | 06:47:22 | ||
RattanIndia Enterprises | 77,100 | 77,650 | 75,300 | +2,000 | +2,66% | 1,38M | 06:47:39 | ||
Raymond | 2.062,40 | 2.136,35 | 2.055,25 | -45,35 | -2,15% | 128,77K | 06:47:27 | ||
RBL Bank | 258,30 | 269,00 | 257,00 | -7,10 | -2,68% | 8,77M | 06:47:29 | ||
REC | 457,35 | 462,95 | 456,80 | +0,35 | +0,08% | 1,80M | 06:47:32 | ||
Redington | 220,75 | 224,65 | 220,60 | -1,85 | -0,83% | 205,59K | 06:47:12 | ||
Reliance Industries | 2.927,75 | 2.935,80 | 2.900,00 | +22,65 | +0,78% | 1,27M | 06:47:32 | ||
Restaurant Brands Asia | 100,30 | 101,80 | 100,30 | -1,15 | -1,13% | 399,74K | 06:47:06 | ||
RHI Magnesita India | 638,40 | 649,05 | 634,20 | -2,70 | -0,42% | 17,81K | 06:47:24 | ||
RITES | 689,45 | 704,70 | 687,65 | -5,30 | -0,76% | 389,73K | 06:47:28 | ||
Route Mobile | 1.533,45 | 1.546,65 | 1.524,25 | -4,25 | -0,28% | 18,99K | 06:47:25 | ||
Safari Industries | 2.054,70 | 2.075,00 | 2.050,00 | -7,10 | -0,34% | 2,77K | 06:46:34 | ||
Samvardhana Motherson International Ltd | 131,50 | 132,95 | 130,55 | +0,40 | +0,31% | 5,09M | 06:47:26 | ||
Sanofi India | 8.323,45 | 8.360,00 | 8.290,00 | +49,30 | +0,60% | 2,15K | 06:47:03 | ||
Sapphire Foods India | 1.340,85 | 1.351,80 | 1.296,55 | -15,65 | -1,15% | 109,77K | 06:47:28 | ||
Saregama India Ltd | 450,50 | 453,60 | 438,55 | +6,60 | +1,49% | 220,12K | 06:47:27 | ||
SBFC Finance | 93,50 | 95,50 | 92,00 | +3,20 | +3,54% | 3,74M | 06:47:30 | ||
SBI | 804,30 | 810,10 | 798,70 | +3,00 | +0,37% | 4,65M | 06:47:44 | ||
SBI Cards | 723,20 | 743,00 | 719,05 | -27,25 | -3,63% | 3,88M | 06:47:31 | ||
SBI Life Insurance | 1.440,00 | 1.460,90 | 1.429,10 | +24,75 | +1,75% | 1,32M | 06:47:29 | ||
Schaeffler India | 3.349,70 | 3.386,10 | 3.340,00 | +12,70 | +0,38% | 9,37K | 06:47:25 | ||
Schneider Electric Infrastructure | 780,00 | 783,00 | 769,60 | +23,25 | +3,07% | 46,52K | 06:47:32 | ||
Shree Cement | 24.190,50 | 24.295,90 | 24.122,30 | +50,00 | +0,21% | 2,59K | 06:47:08 | ||
Shree Renuka Sugars | 45,90 | 46,10 | 45,25 | +1,00 | +2,23% | 5,14M | 06:47:28 | ||
Shriram Finance | 2.439,95 | 2.576,95 | 2.430,25 | -58,65 | -2,35% | 864,73K | 06:47:27 | ||
Shyam Metalics and Energy | 636,00 | 647,40 | 635,05 | -6,15 | -0,96% | 73,52K | 06:47:09 | ||
Siemens Ltd | 5.783,70 | 5.828,70 | 5.745,00 | +35,20 | +0,61% | 41,48K | 06:47:29 | ||
Signatureglobal | 1.280,20 | 1.283,00 | 1.250,00 | +22,25 | +1,77% | 106,96K | 06:47:24 | ||
SJVN | 137,600 | 141,300 | 135,400 | +3,000 | +2,23% | 16,39M | 06:47:31 | ||
SKF India | 4.570,00 | 4.618,10 | 4.558,70 | -29,55 | -0,64% | 3,17K | 06:47:20 | ||
Sobha | 1.730,10 | 1.767,00 | 1.726,05 | -22,45 | -1,28% | 38,14K | 06:47:29 | ||
Solar Industries India Ltd | 8.910,10 | 9.025,95 | 8.807,70 | +125,40 | +1,43% | 44,28K | 06:47:24 | ||
Sona BLW Precision Forgings | 648,85 | 654,20 | 647,70 | +1,15 | +0,18% | 208,31K | 06:47:27 | ||
Sonata Software | 681,00 | 693,00 | 678,50 | -0,05 | -0,01% | 58,46K | 06:47:20 | ||
SRF | 2.648,50 | 2.669,00 | 2.624,60 | +7,70 | +0,29% | 80,12K | 06:47:28 | ||
Star Health and Allied Insurance | 561,10 | 565,00 | 560,45 | +1,10 | +0,20% | 44,70K | 06:47:29 | ||
Steel Authority | 166,55 | 170,20 | 166,15 | -2,00 | -1,19% | 12,24M | 06:47:26 | ||
Sterling and Wilson Renewable Energy | 672,80 | 691,80 | 661,80 | -9,75 | -1,43% | 675,37K | 06:47:34 | ||
Sterlite Technologies | 135,90 | 137,45 | 135,30 | +0,75 | +0,55% | 1,37M | 06:47:24 | ||
Sumitomo Chemical | 403,35 | 406,20 | 401,80 | -0,90 | -0,22% | 29,78K | 06:47:13 | ||
Sun Pharma | 1.522,45 | 1.527,80 | 1.510,05 | +15,90 | +1,06% | 197,39K | 06:47:39 | ||
Sun Pharma Adv. Research | 244,50 | 253,70 | 244,50 | -12,85 | -4,99% | 4,53M | 06:47:13 | ||
Sun TV Network Ltd | 652,65 | 667,00 | 651,65 | -11,80 | -1,78% | 233,38K | 06:47:29 | ||
Sundaram Finance | 4.764,50 | 4.806,95 | 4.720,00 | -29,60 | -0,62% | 12,66K | 06:46:56 | ||
Sundram Fasteners | 1.110,45 | 1.119,65 | 1.105,00 | +7,30 | +0,66% | 24,76K | 06:47:28 | ||
Sunteck Realty | 441,55 | 447,05 | 440,85 | -1,65 | -0,37% | 32,52K | 06:47:13 | ||
Supreme Industries | 4.689,25 | 4.734,00 | 4.467,30 | +350,80 | +8,09% | 838,51K | 06:47:32 | ||
Suven Pharma | 641,05 | 662,00 | 640,70 | -18,65 | -2,83% | 25,54K | 06:47:26 | ||
Suzlon Energy | 41,70 | 42,00 | 41,40 | +0,05 | +0,12% | 4,79M | 06:47:29 | ||
Swan Energy | 602,85 | 617,00 | 598,50 | -10,80 | -1,76% | 338,09K | 06:47:32 | ||
Syngene International Ltd | 692,10 | 701,30 | 691,00 | -6,50 | -0,93% | 308,08K | 06:47:28 | ||
Syrma SGS Tech | 476,55 | 478,95 | 475,30 | +1,30 | +0,27% | 43,39K | 06:47:09 | ||
Tamilnad Mercantile Bank | 488,55 | 496,95 | 486,10 | +0,60 | +0,12% | 19,72K | 06:47:28 | ||
Tanla Platforms | 926,60 | 941,00 | 923,00 | -8,10 | -0,87% | 131,28K | 06:47:30 | ||
Tata Chemicals | 1.107,60 | 1.136,00 | 1.095,90 | -14,40 | -1,28% | 782,11K | 06:47:27 | ||
Tata Communications | 1.744,50 | 1.768,00 | 1.740,00 | -12,15 | -0,69% | 82,27K | 06:47:27 | ||
Tata Consultancy | 3.847,30 | 3.861,95 | 3.819,20 | +25,95 | +0,68% | 277,19K | 06:47:42 | ||
Tata Consumer Products | 1.104,35 | 1.110,40 | 1.097,55 | +1,70 | +0,15% | 368,13K | 06:47:27 | ||
Tata Elxsi | 7.129,00 | 7.174,00 | 7.111,00 | +25,30 | +0,36% | 28,08K | 06:47:31 | ||
Tata Investment | 6.660,00 | 6.730,00 | 6.570,00 | +9,70 | +0,15% | 6,94K | 06:47:27 | ||
Tata Motors | 1.000,90 | 1.005,75 | 999,30 | +1,40 | +0,14% | 1,50M | 06:47:33 | ||
Tata Motors DV Ltd | 675,05 | 678,00 | 674,00 | +2,35 | +0,35% | 94,87K | 06:47:29 | ||
Tata Power Co. | 440,60 | 441,55 | 437,25 | +3,70 | +0,85% | 3,69M | 06:47:27 | ||
Tata Steel Ltd | 168,70 | 169,60 | 166,90 | +2,90 | +1,75% | 18,11M | 06:47:42 | ||
Tata Technologies | 1.068,40 | 1.080,05 | 1.067,00 | -4,15 | -0,39% | 130,26K | 06:47:31 | ||
Tata Teleservices | 83,200 | 84,100 | 82,450 | +0,850 | +1,03% | 1,65M | 06:47:09 | ||
Tech Mahindra | 1.300,55 | 1.311,00 | 1.286,45 | +21,80 | +1,70% | 1,56M | 06:47:39 | ||
Tejas Networks | 1.079,05 | 1.120,00 | 1.040,00 | +51,10 | +4,97% | 1,38M | 06:47:31 | ||
Thermax | 4.445,75 | 4.552,00 | 4.395,35 | +77,95 | +1,78% | 41,14K | 06:47:26 | ||
Timken India | 3.159,10 | 3.214,90 | 3.159,10 | -42,25 | -1,32% | 3,72K | 06:47:22 | ||
Titagarh Rail | 1.052,05 | 1.069,00 | 1.040,10 | +10,25 | +0,98% | 409,38K | 06:47:34 | ||
Titan Company | 3.586,00 | 3.613,45 | 3.576,00 | +1,20 | +0,03% | 166,67K | 06:47:27 | ||
Torrent Pharma | 2.682,70 | 2.698,95 | 2.675,00 | -8,30 | -0,31% | 17,63K | 06:47:20 | ||
Torrent Power Ltd | 1.544,00 | 1.547,75 | 1.494,25 | +54,20 | +3,64% | 199,11K | 06:47:29 | ||
Trent | 4.339,10 | 4.383,45 | 4.253,25 | +34,25 | +0,80% | 325,95K | 06:47:29 | ||
Trident | 40,05 | 40,40 | 39,95 | +0,25 | +0,63% | 2,52M | 06:47:10 | ||
Triveni Engineering | 373,80 | 380,40 | 365,45 | +9,70 | +2,66% | 1,03M | 06:47:28 | ||
Triveni Turbine | 534,90 | 539,95 | 532,50 | -0,80 | -0,15% | 67,28K | 06:47:26 | ||
Tube Invest India | 3.617,05 | 3.646,55 | 3.614,55 | -6,95 | -0,19% | 7,14K | 06:47:29 | ||
TV18 Broadcast | 46,45 | 47,25 | 46,40 | +0,10 | +0,22% | 786,80K | 06:47:23 | ||
TVS Motor Company | 2.020,10 | 2.036,00 | 2.013,55 | +3,60 | +0,18% | 83,06K | 06:47:18 | ||
TVS Supply Chain Solutions | 182,25 | 184,20 | 180,85 | -0,30 | -0,16% | 365,74K | 06:47:25 | ||
UCO Bank | 57,55 | 59,00 | 57,30 | +0,55 | +0,96% | 10,03M | 06:47:35 | ||
Ujjivan Small Fin | 53,70 | 54,70 | 53,60 | +0,55 | +1,03% | 3,21M | 06:47:29 | ||
UltraTech Cement | 9.811,80 | 9.864,35 | 9.743,05 | +110,90 | +1,14% | 188,88K | 06:47:43 | ||
Union Bank of India | 152,75 | 153,75 | 151,85 | +1,85 | +1,23% | 4,86M | 06:47:28 | ||
United Breweries Ltd | 2.054,45 | 2.059,90 | 2.018,65 | +8,90 | +0,44% | 77,32K | 06:47:30 | ||
United Spirits | 1.183,40 | 1.202,10 | 1.182,85 | -15,55 | -1,30% | 127,62K | 06:47:43 | ||
Uno Minda | 725,10 | 731,30 | 724,10 | +0,35 | +0,05% | 26,61K | 06:47:31 | ||
UPL | 508,95 | 510,95 | 504,50 | +0,50 | +0,10% | 1,07M | 06:47:35 | ||
Usha Martin | 346,50 | 366,40 | 345,95 | -22,00 | -5,97% | 877,15K | 06:47:28 | ||
UTI Asset | 992,40 | 995,85 | 973,35 | +18,00 | +1,85% | 169,41K | 06:47:27 | ||
V Guard Industries | 349,45 | 353,75 | 343,35 | +6,90 | +2,01% | 198,88K | 06:47:25 | ||
V I P Industries | 560,40 | 566,90 | 548,00 | +14,50 | +2,66% | 399,59K | 06:47:27 | ||
Vaibhav Global | 418,20 | 418,80 | 403,50 | +17,15 | +4,28% | 248,99K | 06:47:12 | ||
Vardhman Textiles | 454,10 | 455,00 | 451,00 | +2,60 | +0,58% | 40,96K | 06:47:31 | ||
Varroc Engineering | 515,20 | 518,00 | 512,00 | +1,00 | +0,19% | 18,71K | 06:46:46 | ||
Varun Beverages | 1.474,05 | 1.477,50 | 1.442,75 | +14,35 | +0,98% | 461,25K | 06:47:24 | ||
Vedant Fashions | 946,80 | 951,60 | 940,00 | +9,25 | +0,99% | 59,06K | 06:47:26 | ||
Vedanta | 400,50 | 404,35 | 397,90 | +3,95 | +1,00% | 3,84M | 06:47:33 | ||
Vijaya Diagnostic Centre | 707,00 | 718,00 | 696,55 | +4,10 | +0,58% | 143,86K | 06:47:21 | ||
Vodafone Idea | 13,90 | 14,30 | 13,85 | -0,10 | -0,71% | 461,23M | 06:47:33 | ||
Voltas | 1.470,50 | 1.477,35 | 1.455,65 | +15,75 | +1,08% | 593,89K | 06:47:31 | ||
Welspun Corp | 575,10 | 580,00 | 572,85 | +3,70 | +0,65% | 58,68K | 06:47:28 | ||
Welspun Living | 151,55 | 155,00 | 151,50 | -1,45 | -0,95% | 657,39K | 06:47:04 | ||
Westlife Foodworld | 878,00 | 892,85 | 875,00 | -8,65 | -0,98% | 42,74K | 06:47:11 | ||
Whirlpool of India | 1.481,35 | 1.509,60 | 1.479,00 | -19,75 | -1,32% | 25,58K | 06:46:42 | ||
Wipro | 461,95 | 468,00 | 461,60 | -2,65 | -0,57% | 1,38M | 06:47:33 | ||
Yes Bank | 27,40 | 28,55 | 27,25 | +1,25 | +4,78% | 323,40M | 06:47:35 | ||
Zee Entertainment | 149,20 | 151,25 | 146,55 | +3,30 | +2,26% | 9,54M | 06:47:39 | ||
Zensar Tech | 619,35 | 630,55 | 616,00 | -1,40 | -0,23% | 605,94K | 06:47:32 | ||
ZF Commercial Vehicle Control Systems India | 13.825,00 | 14.072,30 | 13.813,65 | -49,50 | -0,36% | 1,33K | 06:47:00 | ||
Zomato | 188,65 | 189,90 | 186,45 | +0,55 | +0,29% | 6,23M | 06:47:27 | ||
Zydus Lifesciences | 962,85 | 963,00 | 948,00 | +15,45 | +1,63% | 280,31K | 06:47:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores