Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7,95 | 780,00 | 8,07 | 7,51 | +1,86% | 37,71M | 7,95+1,86% | 19:48:25 | |
AMZN Amazon.com Inc | 190,58 | 18.800,00 | 191,70 | 187,44 | +1,37% | 28,15M | 190,58+1,37% | 19:48:58 | |
F Ford Motor Company | 12,12 | 1.215,00 | 12,21 | 12,08 | -0,21% | 13,95M | 12,12-0,21% | 19:48:20 | |
CCL Carnival Corporation | 14,61 | 1.430,00 | 14,70 | 14,27 | +2,13% | 13,24M | 14,61+2,13% | 19:46:27 | |
SBUX Starbucks Corporation | 75,16 | 7.350,00 | 75,30 | 73,07 | +2,26% | 10,67M | 75,16+2,26% | 19:48:25 |
Nombre | Precio |
---|---|
PLCE Children’s Place | 11,10+1,23+12,41% |
SSP EW Scripps A | 4,50+0,300+7,14% |
UFI Unifi | 5,93+0,41+7,52% |
CAKE The Cheesecake | 36,32+2,35+6,92% |
MCS Marcus | 11,81+0,64+5,73% |
Nombre | Precio |
---|---|
EXPRQ Express | 0,68-0,0900-11,69% |
MODG Callaway Golf | 15,22-1,13-6,91% |
LNW Light Wonder | 90,39-6,13-6,35% |
PZZA Papa John's | 53,97-3,16-5,53% |
HOG Harley-Davidson | 33,99-1,50-4,23% |