Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 60,51 | 6.030,00 | 60,55 | 59,95 | +0,69% | 4,74M | 60,51+0,69% | 18:55:29 | |
CVS CVS Health Corp | 55,22 | 5.491,00 | 55,34 | 54,72 | +0,57% | 4,08M | 55,22+0,57% | 18:55:54 | |
BGS B&G Foods Inc | 8,54 | 11,55 | 10,22 | 8,50 | -26,10% | 3,62M | 8,54-26,10% | 18:55:54 | |
KO Coca-Cola Co | 62,99 | 6.285,00 | 63,06 | 62,78 | +0,23% | 3,27M | 62,99+0,23% | 18:55:37 | |
MO Altria Group | 44,66 | 4.429,00 | 44,71 | 44,28 | +0,84% | 3,12M | 44,66+0,84% | 18:55:42 |
Nombre | Precio |
---|---|
CENT Central Garden&Pet | 45,31+3,58+8,58% |
CENTA Central Garden&Pet A | 39,08+3,14+8,72% |
DAR Darling Ingredients | 45,75+1,46+3,30% |
ANDE The Andersons | 53,16+1,71+3,31% |
IPAR Inter Parfums | 122,19+3,71+3,13% |
Nombre | Precio |
---|---|
BGS B&G Foods | 8,54-3,01-26,02% |
MKC McCormick&Co | 74,67-0,89-1,18% |
K Kellanova | 61,81-0,51-0,83% |
KR Kroger | 55,05-0,34-0,60% |
JJSF J & J Snack Foods | 163,54-0,76-0,46% |