Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117,96 | 118,44 | 118,65 | 117,58 | -0,41% | 10,72M | 117,96-0,41% | 10/05 | |
SWN Southwestern Energy Company | 7,175 | 7,31 | 7,365 | 7,15 | -1,85% | 9,67M | 7,175-1,85% | 10/05 | |
SLB Schlumberger NV | 48,51 | 48,48 | 48,79 | 48,13 | +0,06% | 9,02M | 48,51+0,06% | 10/05 | |
KMI Kinder Morgan Inc | 19,07 | 19,01 | 19,17 | 18,96 | +0,34% | 7,93M | 19,07+0,34% | 10/05 | |
MRO Marathon Oil Corporation | 26,59 | 27,19 | 27,39 | 26,56 | -2,21% | 5,82M | 26,59-2,21% | 10/05 |