Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,27 | 27,77 | 28,34 | 27,52 | +1,82% | 34,3M | 28,27+1,82% | 08/05 | |
BMY Bristol-Myers Squibb Company | 43,66 | 44,04 | 44,21 | 43,56 | -0,85% | 11,72M | 43,66-0,85% | 08/05 | |
VTRS Viatris Inc | 11,81 | 1.172,00 | 12,04 | 11,70 | +0,77% | 10,58M | 11,81+0,77% | 08/05 | |
JNJ Johnson & Johnson | 148,95 | 14.872,00 | 149,72 | 148,72 | +0,15% | 6,95M | 148,95+0,15% | 08/05 | |
EBS Emergent Biosolutions Inc | 4,41 | 4,40 | 4,93 | 4,22 | +0,23% | 6,49M | 4,41+0,23% | 08/05 |
Nombre | Precio |
---|---|
INGN Inogen Inc | 8,24+0,94+12,88% |
LGND Ligand | 80,36+7,14+9,75% |
NKTR Nektar | 1,64+0,1400+9,33% |
RGS Regis | 6,20+0,390+6,71% |
PRGO Perrigo | 31,11+0,96+3,18% |
Nombre | Precio |
---|---|
MASI Masimo | 120,02-15,98-11,75% |
ACORQ Acorda | 0,78-0,099-11,26% |
MD Pediatrix Medical | 8,51-0,55-6,02% |
ASRT Assertio Therapeutics | 1,055-0,0550-4,96% |
ALGN Align | 273,65-12,87-4,49% |