Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 889,29 | 90.412,00 | 910,72 | 882,31 | -1,64% | 21,59M | 889,29-1,64% | 18:03:57 | |
INTC Intel Corporation | 30,18 | 3.000,00 | 30,39 | 29,81 | +0,58% | 18,54M | 30,18+0,58% | 18:03:40 | |
AMD Advanced Micro Devices Inc | 152,38 | 15.362,00 | 154,09 | 150,61 | -0,81% | 18,19M | 152,38-0,81% | 18:03:29 | |
AAPL Apple Inc | 183,63 | 18.274,00 | 183,86 | 182,12 | +0,49% | 18,24M | 183,63+0,49% | 18:04:13 | |
GOOGL Alphabet Inc Class A | 169,00 | 169,38 | 170,69 | 168,18 | -0,22% | 6,67M | 169,00-0,22% | 18:03:29 |
Nombre | Precio |
---|---|
EGHT 8x8 | 2,84+0,500+21,37% |
SNCR Synchronoss | 9,61+0,610+6,78% |
CAMP CalAmp | 4,05+0,200+5,19% |
MSTR MicroStrategy | 1.278,24+45,12+3,66% |
NTGR NETGEAR | 11,99+0,41+3,54% |
Nombre | Precio |
---|---|
EBIXQ Ebix | 0,53-0,14-21,64% |
DHX DHI Group | 2,54-0,210-7,63% |
TTEC TTEC | 7,22-1,04-12,59% |
LQDT Liquidity Services | 17,90-1,36-7,06% |
CEVA CEVA | 19,80-1,37-6,47% |