Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42,84 | 41,54 | 42,97 | 41,64 | +3,12% | 9,48M | 42,84+3,12% | 22:00:00 | |
FCX Freeport-McMoran Copper & Gold Inc | 51,08 | 49,96 | 51,35 | 49,70 | +2,24% | 9,28M | 51,08+2,24% | 22:00:00 | |
IP International Paper | 39,84 | 39,28 | 40,06 | 39,10 | +1,43% | 7,69M | 39,84+1,43% | 22:00:00 | |
WRK WestRock Co | 51,70 | 51,81 | 52,13 | 51,69 | -0,21% | 3,12M | 51,70-0,21% | 21:59:59 | |
MOS The Mosaic Company | 29,88 | 29,57 | 30,11 | 29,45 | +1,05% | 2,61M | 29,88+1,05% | 22:00:00 |
Nombre | Precio |
---|---|
IPI Intrepid Potash | 24,56+3,49+16,56% |
RYAM Rayonier Advanced Materials | 4,44+0,370+9,09% |
CC Chemours Co | 28,43+0,93+3,38% |
FMC FMC | 67,01+2,17+3,35% |
MTRN Materion | 113,07+3,59+3,28% |
Nombre | Precio |
---|---|
CMP Compass Minerals | 12,75-0,71-5,27% |
MYE Myers Industries | 17,18-0,78-4,34% |
KOP Koppers | 43,49-1,13-2,53% |
FTK Flotek | 3,48-0,0900-2,52% |
LPX Louisiana-Pacific | 86,97-1,17-1,33% |