Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,01 | 17,87 | 18,04 | 17,82 | +0,78% | 14,17M | 18,01+0,78% | 14/05 | |
EXC Exelon Corporation | 38,40 | 38,13 | 38,51 | 38,13 | +0,71% | 9,71M | 38,40+0,71% | 14/05 | |
NEE Nextera Energy Inc | 75,42 | 74,58 | 75,61 | 74,66 | +1,13% | 8,1M | 75,42+1,13% | 14/05 | |
AES The AES Corporation | 20,32 | 19,96 | 20,45 | 20,05 | +1,80% | 6,67M | 20,32+1,80% | 14/05 | |
SO Southern Company | 78,71 | 78,70 | 79,16 | 78,37 | +0,01% | 5,2M | 78,71+0,01% | 14/05 |
Nombre | Precio |
---|---|
AES The AES | 20,32+0,36+1,80% |
NEE NextEra Energy | 75,42+0,84+1,13% |
HE Hawaiian Electric Industries | 11,09+0,10+0,91% |
ATO Atmos Energy | 117,30+0,97+0,83% |
PCG PG E | 18,01+0,14+0,78% |
Nombre | Precio |
---|---|
SWX Southwest Gas Hold | 74,22-1,00-1,33% |
NWN Northwest Natural Gas | 37,97-0,51-1,33% |
MDU MDU Resources | 25,05-0,23-0,93% |
AEP American Electric Power | 90,79-0,73-0,80% |
EVRG Evergy | 55,30-0,44-0,79% |