Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
2269 WuXi Biologics | 14,50 | 14,14 | 15,06 | 14,20 | +2,55% | 134,18M | 14,50+2,55% | 10:08:18 | |
9988 Alibaba Group Holding Ltd | 82,65 | 81,15 | 83,45 | 82,00 | +1,85% | 78,16M | 82,65+1,85% | 10:08:18 |
Nombre | Precio |
---|---|
0175 Geely Automobile | 10,22+0,28+2,82% |
2269 WuXi Biologics | 14,50+0,36+2,55% |
9988 Alibaba | 82,65+1,50+1,85% |
9999 NetEase | 157,00+2,40+1,55% |
0005 HSBC | 68,95+0,85+1,25% |
Nombre | Precio |
---|---|
0027 Galaxy Entertainment Group | 36,80-1,50-3,92% |
3968 China Merchants Bank H | 37,10-1,25-3,26% |
1299 AIA Group | 62,90-1,50-2,33% |
2318 Ping An Insurance | 40,15-0,95-2,31% |
1398 Industrial Commercial Bank of China ltd | 4,47-0,070-1,54% |