Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,65 | 3.784,00 | 37,82 | 37,54 | -0,52% | 8,19M | 37,65-0,52% | 17:50:03 | |
HBAN Huntington Bancshares Incorporated | 13,97 | 13,85 | 14,02 | 13,75 | +0,83% | 7,47M | 13,97+0,83% | 17:45:00 | |
WFC Wells Fargo & Company | 60,43 | 6.026,00 | 60,57 | 60,10 | +0,28% | 5,48M | 60,43+0,28% | 17:50:32 | |
RF Regions Financial Corporation | 19,66 | 19,65 | 19,69 | 19,43 | 0,00% | 4,49M | 19,660,00% | 17:44:34 | |
KEY KeyCorp | 14,89 | 14,93 | 14,91 | 14,71 | -0,27% | 4,22M | 14,89-0,27% | 17:44:55 |
Nombre | Precio |
---|---|
GL Globe Life | 88,69+3,54+4,15% |
NRG NRG | 75,65+2,25+3,07% |
EXPD Expeditors Washington | 117,01+2,11+1,84% |
AVGO Broadcom | 1.325,27+22,16+1,70% |
AES The AES | 19,08+0,24+1,27% |
Nombre | Precio |
---|---|
NDAQ Nasdaq Inc | 59,70-1,20-1,97% |
HST Host Hotels Resorts | 18,39-0,34-1,79% |
AIZ Assurant | 175,87-2,71-1,52% |
VNO Vornado | 23,91-0,30-1,24% |
BXP Boston Properties | 60,29-0,57-0,94% |