Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 17,75 | 18,01 | 20,20 | 17,30 | -1,44% | 22,87M | 17,75-1,44% | 17:38:24 | |
AMD Advanced Micro Devices Inc | 151,90 | 15.239,00 | 156,37 | 151,31 | -0,32% | 22,81M | 151,90-0,32% | 17:38:48 | |
MPW Medical Properties Trust Inc | 4,755 | 4,69 | 4,85 | 4,661 | +1,39% | 5,9M | 4,755+1,39% | 17:35:10 | |
NYCB New York Community Bancorp Inc | 3,535 | 3,59 | 3,635 | 3,51 | -1,53% | 3,42M | 3,535-1,53% | 17:38:18 | |
EVRG Evergy Inc | 55,47 | 55,72 | 56,22 | 55,32 | -0,45% | 2,11M | 55,47-0,45% | 17:28:50 |
Nombre | Precio |
---|---|
TDS Telephone&Data Systems | 20,43+0,75+3,81% |
SCOR Comscore | 14,265+0,555+4,05% |
CAKE The Cheesecake | 37,17+1,12+3,09% |
OSK Oshkosh | 121,59+2,89+2,44% |
TUP Tupperware Brands | 1,290,000,00% |
Nombre | Precio |
---|---|
DNOW Now Inc | 13,345-1,525-10,26% |
OMI Owens&Minor | 17,73-0,65-3,54% |
DDD 3D Systems | 3,79-0,050-1,30% |
WOLF Wolfspeed | 24,46-0,65-2,59% |
BIG Big Lots | 3,60-0,080-2,18% |