Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 34,72 | 33,60 | 34,79 | 33,81 | +3,33% | 1,7M | 34,72+3,33% | 17:00:57 | |
K Kinross Gold Corp | 10,16 | 9,75 | 10,20 | 9,83 | +4,26% | 1,47M | 10,16+4,26% | 17:00:56 | |
T Telus Corp | 22,58 | 22,51 | 22,74 | 22,27 | +0,31% | 1,1M | 22,58+0,31% | 17:05:12 | |
SU Suncor Energy Inc | 54,89 | 53,67 | 54,94 | 53,66 | +2,27% | 1,02M | 54,89+2,27% | 16:58:47 | |
SHOP Shopify Inc | 85,31 | 86,16 | 87,50 | 84,40 | -0,99% | 1,02M | 85,31-0,99% | 17:07:20 |
Nombre | Precio |
---|---|
CTCa Canadian Tire Ltd | 144,48+8,18+6,00% |
NTR Nutrien | 79,32+3,18+4,18% |
K Kinross Gold | 10,16+0,41+4,26% |
MFC Manulife Financial | 34,72+1,12+3,33% |
TECKb Teck Resources B | 69,75+1,61+2,36% |
Nombre | Precio |
---|---|
GIL Gildan Activewear | 44,80-0,82-1,80% |
WSP WSP Global Inc | 216,12-2,60-1,19% |
BN Brookfield | 59,97-0,47-0,78% |
SHOP Shopify Inc | 85,31-0,85-0,99% |
GIBa CGI Inc | 141,15-0,81-0,57% |