Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 77,68 | 77,75 | 78,29 | 77,38 | -0,09% | 1,33M | 77,68-0,09% | 29/04 | |
MRU Metro Inc. | 70,90 | 70,92 | 71,13 | 70,56 | -0,03% | 420,28K | 70,90-0,03% | 29/04 | |
L Loblaw Companies Limited | 152,64 | 152,37 | 152,92 | 151,29 | +0,18% | 250,62K | 152,64+0,18% | 29/04 | |
SAP Saputo Inc | 26,48 | 26,49 | 26,51 | 26,24 | -0,04% | 236,38K | 26,48-0,04% | 29/04 | |
PRMW Primo Water Corp | 25,93 | 25,91 | 26,00 | 25,76 | +0,08% | 228,8K | 25,93+0,08% | 29/04 |
Nombre | Precio | |
---|---|---|
PBH Premium Brands | 90,84 | +0,81 | +0,90%
MFI Maple Leaf Foods | 24,50 | +0,21 | +0,86%
NWC North West | 39,46 | +0,22 | +0,56%
EMPa Empire Company | 32,14 | +0,14 | +0,44%
L Loblaw Companies | 152,64 | +0,27 | +0,18%
Nombre | Precio | |
---|---|---|
WN George Weston | 183,94 | -0,23 | -0,12%
ATD Alimentation Couche Tard | 77,68 | -0,07 | -0,09%
SAP Saputo | 26,48 | -0,01 | -0,04%
JWEL Jamieson Wellness | 26,50 | -0,01 | -0,04%
MRU Metro Inc. | 70,90 | -0,02 | -0,03%