Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TCN Tricon Capital Group Inc | 15,36 | 15,33 | 15,38 | 15,33 | +0,20% | 963,59K | 15,36+0,20% | 26/04 | |
SVI Storage Vault Canada Inc | 4,76 | 4,76 | 4,80 | 4,67 | 0,00% | 420,15K | 4,760,00% | 26/04 | |
CHP_u Choice Properties REIT | 13,09 | 13,06 | 13,22 | 12,99 | +0,23% | 352,2K | 13,09+0,23% | 26/04 | |
NWH_u Northwest Healthcare Properties REIT | 4,89 | 4,84 | 4,92 | 4,82 | +1,03% | 341,36K | 4,89+1,03% | 26/04 | |
REI_u Riocan REIT | 17,54 | 17,54 | 17,69 | 17,52 | 0,00% | 332,81K | 17,540,00% | 26/04 |
Nombre | Precio | |
---|---|---|
GRT_u Granite REIT | 69,47 | +0,79 | +1,15%
NWH_u Northwest Healthcare | 4,89 | +0,05 | +1,03%
DIR_u Dream Industrial REIT | 12,47 | +0,12 | +0,97%
CAR_u Canadian Apartment Properties | 43,22 | +0,39 | +0,91%
CRR_u Crombie REIT | 12,92 | +0,09 | +0,70%
Nombre | Precio | |
---|---|---|
FSV FirstService | 204,83 | -2,47 | -1,19%
HR_u H&R Real Estate | 9,03 | -0,04 | -0,44%
FCR_u First Capital Realty | 14,99 | -0,04 | -0,27%
BEI_u Boardwalk REIT | 73,09 | -0,16 | -0,22%
IIP_u InterRent REIT | 12,12 | -0,01 | -0,08%