Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22.040,00 | 22.040,00 | 22.040,00 | +0,41% | 22.040,00+0,41% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 20,32 | 20,36 | 20,64 | 20,21 | -0,17% | 3,09M | 20,32-0,17% | 18:53:33 | |
EQX Equinox Gold Corp | 7,64 | 7,56 | 8,10 | 7,58 | +1,06% | 2,28M | 7,64+1,06% | 18:52:23 | |
BTE Baytex Energy Corp | 5,385 | 5,36 | 5,40 | 5,28 | +0,47% | 1,89M | 5,385+0,47% | 18:53:31 | |
FM First Quantum Minerals Ltd | 17,40 | 18,27 | 18,40 | 17,14 | -4,76% | 1,9M | 17,40-4,76% | 18:53:19 | |
ATH Athabasca Oil Corp | 4,98 | 5,05 | 5,07 | 4,96 | -1,39% | 1,65M | 4,98-1,39% | 18:52:29 |
Nombre | Precio | |
---|---|---|
BLDP Ballard | 3,69 | +0,15 | +4,24%
MX Methanex | 68,35 | +2,39 | +3,62%
NWH_u Northwest Healthcare | 5,03 | +0,17 | +3,50%
ATZ Aritzia | 34,65 | +1,14 | +3,40%
EFR Energy Fuels Inc | 7,60 | +0,250 | +3,40%
Nombre | Precio | |
---|---|---|
FM First Quantum Minerals | 17,40 | -0,87 | -4,76%
WFG West Fraser Timber | 105,25 | -2,25 | -2,09%
SIL SilverCrest Metals | 11,43 | -0,20 | -1,72%
CS Capstone Mining | 10,13 | -0,16 | -1,55%
BYD Boyd Group IF | 253,80 | -3,43 | -1,33%