Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HL Hecla Mining Company | 5,355 | 5,47 | 5,673 | 5,33 | -2,10% | 11,09M | 5,355-2,10% | 10/05 | |
FCX Freeport-McMoran Copper & Gold Inc | 51,59 | 51,08 | 52,00 | 51,35 | +1,00% | 10,26M | 51,59+1,00% | 10/05 | |
NEM Newmont Goldcorp Corp | 42,49 | 42,84 | 43,75 | 42,47 | -0,82% | 7,79M | 42,49-0,82% | 10/05 | |
CDE Coeur Mining Inc | 5,295 | 5,49 | 5,585 | 5,185 | -3,55% | 7,75M | 5,295-3,55% | 10/05 | |
ABX Barrick Gold Corp | 23,14 | 23,30 | 23,61 | 23,13 | -0,69% | 7,33M | 23,14-0,69% | 10/05 |
Nombre | Precio |
---|---|
IMG IAMGold | 5,87+0,60+11,39% |
WDO Wesdome Gold Mines | 11,51+0,33+2,95% |
GFI Gold Fields ADR | 16,935+0,475+2,89% |
MTRN Materion | 115,84+2,85+2,52% |
LUG Lundin Gold Inc | 20,29+0,46+2,32% |
Nombre | Precio |
---|---|
NXE NexGen Energy | 9,85-1,160-10,54% |
PMET Patriot Battery Metals | 8,05-0,50-5,85% |
LAAC Lithium Americas | 7,11-0,44-5,83% |
SKE Skeena Resources | 6,75-0,350-4,93% |
SGML Sigma Lithium Resources | 17,13-0,74-4,14% |