Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17,63 | 17,55 | 17,72 | 17,51 | +0,46% | 632,22K | 17,63+0,46% | 22/05 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12,81 | 12,94 | 13,01 | 12,76 | -1,00% | 416,07K | 12,81-1,00% | 22/05 | |
AP_u Allied Properties REIT | 17,04 | 17,09 | 17,20 | 16,99 | -0,29% | 349,21K | 17,04-0,29% | 22/05 | |
HR_u H&R Real Estate Investment Trust | 9,50 | 9,53 | 9,60 | 9,49 | -0,31% | 343,76K | 9,50-0,31% | 22/05 | |
CAR_u Canadian Apartment Properties REIT | 44,71 | 45,33 | 45,09 | 44,25 | -1,37% | 341,36K | 44,71-1,37% | 22/05 |
Nombre | Precio |
---|---|
BEP_u Brookfield Renewable | 38,86+0,72+1,89% |
FCR_u First Capital Realty | 15,36+0,07+0,46% |
REI_u Riocan REIT | 17,63+0,08+0,46% |
GRT_u Granite REIT | 70,12+0,20+0,29% |
CHP_u Choice Properties REIT | 13,06+0,02+0,15% |
Nombre | Precio |
---|---|
BBU_u Brookfield Business | 25,75-0,85-3,20% |
CAR_u Canadian Apartment Properties | 44,71-0,62-1,37% |
PMZ_u Primaris Real Estate | 13,43-0,18-1,32% |
KMP_u Killam Apartment REIT | 17,70-0,19-1,06% |
DIR_u Dream Industrial REIT | 12,81-0,13-1,00% |