Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RY_pj Royal Bank of Canada Pref J | 23,70 | 23,63 | 23,71 | 23,45 | +0,30% | 217,75K | 23,70+0,30% | 30/05 | |
RY_ps Royal Bank of Canada Pref 1st | 25,08 | 24,95 | 25,20 | 24,90 | +0,52% | 84,37K | 25,08+0,52% | 30/05 | |
ENB_pfe Enbridge Inc Pref 13 | 17,10 | 17,15 | 17,16 | 17,10 | -0,29% | 77,2K | 17,10-0,29% | 30/05 | |
TD_pfb Toronto Dominion Bank Pref B | 24,42 | 24,50 | 24,46 | 24,40 | -0,33% | 73,95K | 24,42-0,33% | 30/05 | |
TRP_pc TC Energy Corp Pref Series 5 | 13,45 | 13,26 | 13,45 | 13,35 | +1,43% | 67,8K | 13,45+1,43% | 30/05 |
Nombre | Precio |
---|---|
BN_pfj Brookfield Asset Pref A | 23,24+0,53+2,33% |
TRP_pc TC Energy Pref 5 | 13,45+0,19+1,43% |
CVE_pe Cenovus Energy Prf 5 | 24,40+0,28+1,16% |
MFC_pb Manulife Finl Srs 2 Prf | 19,51+0,19+0,98% |
BRF_pc Brookfield Renewable Power Prf 3 | 21,01+0,20+0,96% |
Nombre | Precio |
---|---|
MFC_pi Manulife Financial Pref 9 Class 1 | 24,65-0,28-1,12% |
FFH_pc Fairfax Fin Hld Cum 5 Yr C Prf | 22,45-0,25-1,10% |
PPL_pfa Pembina Pipeline PR 21 | 22,55-0,25-1,10% |
GWO_pg Great West Lifeco Pref G | 20,65-0,21-1,01% |
MFC_pn Manulife Financial Pref N | 21,17-0,21-0,98% |