Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AP_u Allied Properties REIT | 17,13 | 16,83 | 17,35 | 16,88 | +1,78% | 518,78K | 17,13+1,78% | 03/05 | |
NWH_u Northwest Healthcare Properties REIT | 5,11 | 5,04 | 5,15 | 5,04 | +1,39% | 498,71K | 5,11+1,39% | 03/05 | |
REI_u Riocan REIT | 17,84 | 17,63 | 18,05 | 17,76 | +1,19% | 436,62K | 17,84+1,19% | 03/05 | |
HR_u H&R Real Estate Investment Trust | 9,12 | 9,03 | 9,23 | 9,06 | +1,00% | 362,63K | 9,12+1,00% | 03/05 | |
CAR_u Canadian Apartment Properties REIT | 44,41 | 43,53 | 44,67 | 43,71 | +2,02% | 353,44K | 44,41+2,02% | 03/05 |
Nombre | Precio |
---|---|
CAR_u Canadian Apartment Properties | 44,41+0,88+2,02% |
AP_u Allied Properties | 17,13+0,30+1,78% |
KMP_u Killam Apartment REIT | 17,17+0,27+1,60% |
IIP_u InterRent REIT | 12,11+0,18+1,51% |
NWH_u Northwest Healthcare | 5,11+0,07+1,39% |
Nombre | Precio |
---|---|
CHP_u Choice Properties REIT | 13,11-0,04-0,30% |
CRR_u Crombie REIT | 12,83-0,01-0,08% |
GRT_u Granite REIT | 69,69+0,08+0,11% |
PMZ_u Primaris Real Estate | 13,58+0,09+0,67% |
CRT_u CT Real Estate | 13,70+0,10+0,74% |