Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 28,50 | 28,28 | 28,52 | 28,03 | +0,78% | 16,94M | 28,50+0,78% | 08/05 | |
ENB Enbridge Inc | 51,15 | 50,58 | 51,55 | 50,20 | +1,13% | 11,41M | 51,15+1,13% | 08/05 | |
SU Suncor Energy Inc | 53,67 | 53,44 | 54,32 | 52,97 | +0,43% | 9,3M | 53,67+0,43% | 08/05 | |
MFC Manulife Financial Corp | 33,60 | 33,27 | 33,67 | 33,19 | +0,99% | 8,44M | 33,60+0,99% | 08/05 | |
TD Toronto Dominion Bank | 76,90 | 75,97 | 77,03 | 75,75 | +1,22% | 7,13M | 76,90+1,22% | 08/05 |
Nombre | Precio |
---|---|
SJ Stella-Jones Inc. | 80,61+7,94+10,93% |
IPCO Intl Petroleum | 18,15+0,87+5,03% |
K Kinross Gold | 9,75+0,46+4,95% |
AIF Altus Group | 51,27+2,10+4,27% |
CLS Celestica Inc. | 67,86+2,20+3,35% |
Nombre | Precio |
---|---|
SHOP Shopify Inc | 86,16-19,59-18,52% |
NXE NexGen Energy | 10,52-1,480-12,33% |
BHC Bausch Health | 9,65-0,55-5,39% |
LAC Lithium Americas | 5,95-0,29-4,65% |
ATZ Aritzia | 36,28-1,61-4,25% |