Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0,469 | 0,456 | 0,481 | 0,456 | +2,87% | 7,83M | 0,469+2,87% | 10/05 | |
ORAN Orange SA | 10,58 | 10,58 | 10,68 | 10,57 | 0,00% | 5,88M | 10,580,00% | 10/05 | |
ENGIE Engie SA | 15,84 | 15,69 | 15,93 | 15,72 | +0,96% | 5,15M | 15,84+0,96% | 10/05 | |
SOGN Societe Generale SA | 25,92 | 25,26 | 26,01 | 25,43 | +2,61% | 4,2M | 25,92+2,61% | 10/05 | |
AXAF AXA SA | 33,72 | 33,45 | 33,93 | 33,61 | +0,81% | 3,73M | 33,72+0,81% | 10/05 |
Nombre | Precio |
---|---|
ERMT Eramet | 101,90+5,10+5,27% |
WLN Worldline SA | 11,63+0,51+4,54% |
DBG Derichebourg | 4,47+0,17+3,86% |
TEPRF Teleperformance | 102,60+3,76+3,80% |
CLARI Clariane SE | 3,50+0,12+3,68% |
Nombre | Precio |
---|---|
LECS Lectra | 33,20-0,80-2,35% |
SOLB Solvay | 33,65-0,74-2,15% |
AIR Airbus Group | 159,84-2,60-1,60% |
ARGAN Argan | 74,50-1,00-1,32% |
AKE Arkema | 98,00-1,25-1,26% |