Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,49 | 41,58 | 41,12 | +0,44 | +1,07% | 67,67K | 14:52:44 | ||
Aeroports Paris | 121,90 | 123,00 | 121,60 | +0,50 | +0,41% | 17,21K | 14:52:36 | ||
Air France KLM | 10,07 | 10,15 | 9,97 | +0,10 | +0,95% | 412,53K | 14:55:06 | ||
Air Liquide | 182,76 | 183,00 | 181,00 | +2,14 | +1,18% | 117,37K | 14:55:07 | ||
Airbus Group | 156,44 | 156,92 | 154,40 | +2,10 | +1,36% | 169,09K | 14:54:52 | ||
Alstom | 15,75 | 15,81 | 15,50 | +0,20 | +1,25% | 310,94K | 14:54:53 | ||
Alten | 116,50 | 117,30 | 115,00 | +2,30 | +2,01% | 16,09K | 14:46:45 | ||
Amundi | 68,50 | 68,60 | 67,70 | +0,50 | +0,74% | 20,79K | 14:54:40 | ||
ArcelorMittal | 24,70 | 24,73 | 24,39 | +0,40 | +1,65% | 630,16K | 14:54:45 | ||
Arkema | 99,00 | 99,65 | 98,70 | +1,15 | +1,18% | 29,75K | 14:49:16 | ||
AXA | 32,21 | 32,32 | 31,47 | +0,78 | +2,48% | 1,82M | 14:55:11 | ||
Biomerieux | 98,40 | 98,95 | 97,95 | -0,30 | -0,30% | 9,06K | 14:51:16 | ||
BNP Paribas | 68,20 | 68,29 | 67,40 | +0,56 | +0,83% | 325,06K | 14:54:36 | ||
Bollore | 6,14 | 6,17 | 6,13 | -0,01 | -0,08% | 65,51K | 14:53:19 | ||
Bouygues | 35,36 | 35,42 | 35,01 | +0,24 | +0,68% | 149,64K | 14:54:25 | ||
Bureau Veritas | 27,64 | 27,74 | 27,58 | -0,06 | -0,22% | 63,23K | 14:54:26 | ||
Capgemini | 204,10 | 205,00 | 202,60 | +1,50 | +0,74% | 53,52K | 14:54:38 | ||
Carrefour | 15,830 | 15,895 | 15,620 | +0,210 | +1,34% | 223,67K | 14:49:40 | ||
Covivio | 48,22 | 48,34 | 47,76 | +0,20 | +0,42% | 13,53K | 14:50:21 | ||
Crédit Agricole | 15,01 | 15,01 | 14,74 | +0,24 | +1,59% | 1,56M | 14:54:35 | ||
Danone | 58,46 | 58,78 | 57,82 | +0,72 | +1,25% | 276,41K | 14:53:48 | ||
Dassault Aviation | 202,80 | 203,60 | 201,80 | +1,00 | +0,50% | 8,32K | 14:51:48 | ||
Dassault Systemes | 37,44 | 37,57 | 36,96 | +0,52 | +1,41% | 199,99K | 14:54:45 | ||
Edenred | 45,01 | 45,61 | 44,97 | -0,55 | -1,21% | 104,82K | 14:53:52 | ||
Eiffage | 102,10 | 102,50 | 101,45 | +0,30 | +0,29% | 41,81K | 14:54:54 | ||
Elis Services SA | 21,64 | 21,68 | 21,46 | +0,12 | +0,56% | 36,55K | 14:53:25 | ||
Engie | 15,33 | 15,36 | 15,21 | +0,14 | +0,92% | 1,25M | 14:54:59 | ||
EssilorLuxottica | 198,55 | 199,55 | 195,90 | +0,50 | +0,25% | 161,95K | 14:54:46 | ||
Eurazeo | 85,45 | 85,95 | 85,30 | -0,05 | -0,06% | 6,40K | 14:53:08 | ||
Eurofins Scientific | 56,32 | 56,94 | 56,00 | -0,36 | -0,64% | 69,35K | 14:50:32 | ||
Euronext | 85,55 | 85,85 | 85,40 | +0,05 | +0,06% | 25,59K | 14:51:57 | ||
Forvia | 15,41 | 15,54 | 14,98 | +0,36 | +2,36% | 242,98K | 14:51:03 | ||
Gaztransport et Technigaz SA | 133,90 | 134,90 | 133,00 | +1,60 | +1,21% | 17,10K | 14:55:03 | ||
Gecina | 99,40 | 99,55 | 98,55 | +0,75 | +0,76% | 17,45K | 14:51:00 | ||
Getlink | 16,47 | 16,61 | 16,46 | -0,10 | -0,57% | 119,20K | 14:51:07 | ||
Groupe SEB | 113,10 | 113,60 | 112,70 | +0,70 | +0,62% | 19,72K | 14:54:29 | ||
Hermes International | 2.271,00 | 2.292,00 | 2.265,00 | -14,00 | -0,61% | 6,24K | 14:54:38 | ||
Ipsen | 113,80 | 114,90 | 113,60 | -0,70 | -0,61% | 3,45K | 14:46:21 | ||
Kering | 329,10 | 331,85 | 327,15 | +0,55 | +0,17% | 41,34K | 14:53:29 | ||
Klepierre | 25,34 | 25,48 | 25,34 | -0,08 | -0,31% | 65,23K | 14:49:52 | ||
L'Oréal | 443,10 | 445,50 | 440,75 | +2,20 | +0,50% | 42,46K | 14:55:06 | ||
La Francaise | 33,98 | 34,18 | 33,84 | +0,18 | +0,53% | 31,93K | 14:52:00 | ||
Legrand | 95,38 | 96,40 | 94,94 | +0,04 | +0,04% | 149,72K | 14:54:46 | ||
Louis Vuitton | 781,20 | 787,00 | 776,90 | -0,80 | -0,10% | 46,59K | 14:55:10 | ||
Michelin | 36,80 | 37,01 | 36,23 | +0,42 | +1,15% | 296,88K | 14:53:58 | ||
Nexans | 102,50 | 102,90 | 100,00 | +2,60 | +2,60% | 29,59K | 14:54:34 | ||
Orange | 10,50 | 10,53 | 10,45 | +0,05 | +0,43% | 1,32M | 14:54:24 | ||
Pernod Ricard | 141,95 | 143,10 | 141,65 | +0,70 | +0,50% | 70,98K | 14:53:45 | ||
Publicis Groupe | 105,35 | 105,40 | 104,75 | +0,60 | +0,57% | 39,66K | 14:54:22 | ||
Remy Cointreau | 91,00 | 91,65 | 90,25 | +0,75 | +0,83% | 9,20K | 14:54:20 | ||
Renault | 48,30 | 48,60 | 47,73 | +0,30 | +0,63% | 147,29K | 14:49:43 | ||
Rexel | 26,36 | 26,43 | 25,88 | +0,31 | +1,19% | 209,83K | 14:54:48 | ||
Rubis | 32,56 | 32,64 | 32,30 | +0,28 | +0,87% | 29,81K | 14:53:33 | ||
Safran | 206,90 | 208,00 | 206,60 | +0,50 | +0,24% | 56,05K | 14:54:08 | ||
Saint Gobain | 78,38 | 78,56 | 77,68 | +0,68 | +0,88% | 210,22K | 14:53:38 | ||
Sanofi | 91,50 | 91,95 | 91,20 | +0,20 | +0,22% | 149,62K | 14:55:06 | ||
Sartorius Stedim | 206,20 | 209,60 | 206,10 | -2,10 | -1,01% | 12,02K | 14:54:19 | ||
Schneider Electric | 220,55 | 221,30 | 216,05 | +4,25 | +1,96% | 210,70K | 14:54:34 | ||
SCOR | 30,30 | 30,34 | 29,90 | +0,52 | +1,75% | 41,68K | 14:53:52 | ||
Société Générale | 24,28 | 24,46 | 23,75 | -0,18 | -0,72% | 2,54M | 14:54:39 | ||
Sodexo | 81,15 | 81,45 | 80,45 | +0,40 | +0,50% | 19,99K | 14:54:55 | ||
Soitec | 94,40 | 95,10 | 93,85 | +0,20 | +0,21% | 16,77K | 14:54:23 | ||
Solvay | 30,90 | 30,99 | 30,14 | +0,76 | +2,52% | 73,37K | 14:54:41 | ||
Sopra Steria | 212,40 | 214,00 | 211,40 | +0,20 | +0,09% | 6,78K | 14:48:06 | ||
Spie | 34,90 | 35,08 | 34,74 | -0,06 | -0,17% | 18,18K | 14:48:10 | ||
Stellantis NV | 20,25 | 20,43 | 20,09 | -0,11 | -0,52% | 865,20K | 14:55:09 | ||
STMicroelectronics | 37,42 | 37,67 | 37,09 | +0,22 | +0,58% | 240,83K | 14:55:09 | ||
Technip Energies BV | 22,70 | 22,92 | 22,42 | +0,40 | +1,79% | 112,64K | 14:45:43 | ||
Teleperformance | 100,10 | 101,55 | 95,16 | +5,24 | +5,52% | 197,87K | 14:53:17 | ||
Thales | 163,25 | 163,65 | 162,30 | +2,20 | +1,37% | 51,46K | 14:51:36 | ||
TotalEnergies SE | 67,38 | 67,49 | 66,72 | +1,02 | +1,54% | 577,77K | 14:55:03 | ||
Ubisoft | 21,80 | 22,22 | 21,78 | -0,17 | -0,77% | 49,58K | 14:53:41 | ||
Unibail-Rodamco | 80,64 | 80,72 | 79,32 | +0,78 | +0,98% | 165,37K | 14:54:46 | ||
Valeo | 12,32 | 12,51 | 12,03 | +0,16 | +1,32% | 317,31K | 14:54:12 | ||
Veolia Environnement | 29,79 | 29,91 | 29,46 | +0,40 | +1,36% | 383,42K | 14:55:01 | ||
Verallia | 36,76 | 37,04 | 36,66 | +0,18 | +0,49% | 34,90K | 14:54:21 | ||
Vinci | 111,05 | 111,30 | 110,45 | +0,20 | +0,18% | 118,83K | 14:54:28 | ||
Vivendi | 9,84 | 9,86 | 9,73 | +0,06 | +0,57% | 270,74K | 14:54:35 | ||
Wendel | 96,80 | 97,15 | 96,50 | +0,35 | +0,36% | 6,66K | 14:55:09 | ||
Worldline SA | 11,27 | 11,28 | 10,82 | +0,31 | +2,78% | 428,39K | 14:53:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores