Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AJA AJ Advance Technology PCL | 0,23 | 0,23 | 0,24 | 0,22 | 0,00% | 6,84M | 0,230,00% | 09:16:00 | |
STGT Sri Trang Gloves Thailand Plc | 10,90 | 11,20 | 11,10 | 10,80 | -2,68% | 1,95M | 10,90-2,68% | 07:28:00 | |
BLC Bangkok Lab and Cosmatic PCL | 5,20 | 5,20 | 5,35 | 5,20 | 0,00% | 1,69M | 5,200,00% | 09:12:00 | |
AURA Aurora Design PCL | 13,20 | 13,60 | 13,50 | 13,20 | -2,94% | 1,22M | 13,20-2,94% | 09:18:00 | |
SBNEXT Sabuy Connext Tech PCL | 0,58 | 0,61 | 0,62 | 0,57 | -4,92% | 1,09M | 0,58-4,92% | 09:19:00 |
Nombre | Precio |
---|---|
NC Newcity Bangkok | 2,70+0,14+5,47% |
ROCK Rockworth | 12,80+0,60+4,92% |
PG Peoples Garment | 9,10+0,25+2,82% |
TTT Toray Textiles | 50,50+1,00+2,02% |
CPL CPL | 1,39+0,020+1,46% |
Nombre | Precio |
---|---|
TTI Thai Textile | 25,50-1,75-6,42% |
SBNEXT Sabuy Connext Tech PCL | 0,58-0,030-4,92% |
STGT Sri Trang Gloves | 10,80-0,40-3,57% |
PAF Pan Asia Footwear | 1,27-0,04-3,05% |
AURA Aurora Design PCL | 13,20-0,40-2,94% |