Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1,76 | 1,76 | 1,77 | 1,74 | 0,00% | 401,47M | 1,760,00% | 03/05 | |
LH Land and Houses PCL | 7,20 | 7,50 | 7,25 | 7,15 | -4,00% | 53,91M | 7,20-4,00% | 03/05 | |
WHA WHA Corporation PCL | 5,10 | 5,10 | 5,15 | 5,05 | 0,00% | 44,05M | 5,100,00% | 03/05 | |
SIRI Sansiri PCL | 1,69 | 1,69 | 1,70 | 1,68 | 0,00% | 34,98M | 1,690,00% | 03/05 | |
PTT PTT PCL | 33,75 | 33,25 | 33,75 | 33,25 | +1,50% | 32,88M | 33,75+1,50% | 03/05 |
Nombre | Precio |
---|---|
PTT PTT PCL | 33,75+0,50+1,50% |
INTUCH Intouch Holdings | 69,50+0,75+1,09% |
BCH Bangkok Chain Hospital | 19,70+0,20+1,03% |
SPALI Supalai PCL | 20,10+0,20+1,01% |
PTTEP PTT Exploration | 152,00+1,50+1,00% |
Nombre | Precio |
---|---|
LH Land and Houses | 7,20-0,30-4,00% |
BAM Bangkok Commercial | 9,05-0,35-3,72% |
STGT Sri Trang Gloves | 8,90-0,15-1,66% |
SAWAD Srisawad Power 1979 | 40,00-0,50-1,23% |
CPF Charoen Pokphand | 20,30-0,20-0,98% |