Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,70 | 0,6825 | 0,7045 | 0,699 | -0,71% | 10,37M | 0,70-0,71% | 08/05 | |
FP Fondul Proprietatea SA | 0,521 | 0,5235 | 0,522 | 0,5175 | +1,17% | 5,4M | 0,521+1,17% | 13/05 | |
ROTLV Banca Transilv | 29,60 | 29,95 | 30,00 | 29,50 | +1,54% | 573,56K | 29,60+1,54% | 13/05 | |
ROBRD BRD Groupe Societe Generale SA | 20,80 | 20,95 | 20,90 | 20,60 | +1,71% | 134,28K | 20,80+1,71% | 10/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 53,00 | 53,00 | 53,00 | 51,80 | -0,93% | 121,58K | 53,00-0,93% | 14/05 |
Nombre | Precio |
---|---|
ROBRD BRD Groupe | 20,80+0,35+1,71% |
ROTLV Banca Transilv | 29,60+0,450+1,54% |
ZBB Zagrebacka Banka | 17,60+0,25+1,44% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 111,50+1,00+0,90% |
FP Fondul Proprietatea | 0,521+0,0060+1,17% |
Nombre | Precio |
---|---|
HT Hrvatski Telekom dd | 30,60-0,40-1,29% |
SLYG Shelly AD | 68,40-0,800-1,16% |
SNG Romgaz | 53,00-0,50-0,93% |
ROSNP Omv Petrom S.A | 0,70-0,0050-0,71% |
NIIS NIS AD | 860,00-5,00-0,58% |