Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 9,42 | 9,64 | 8,91 | +0,66 | +7,53% | 438,17M | 09:00:00 | ||
AA Industrial Belting | 28,48 | 28,48 | 25,42 | +2,59 | +10,00% | 18,98M | 09:00:00 | ||
ADD Industry Zhejiang | 10,10 | 10,13 | 9,81 | +0,09 | +0,90% | 3,72M | 09:00:00 | ||
Advanced Micro Fabrication | 140,42 | 143,70 | 139,82 | -2,79 | -1,95% | 4,52M | 09:00:00 | ||
AECC Aero Science and Technology | 17,16 | 17,20 | 16,70 | +0,38 | +2,27% | 6,13M | 09:00:00 | ||
AECC Aviation Power | 35,95 | 36,10 | 34,78 | +1,02 | +2,92% | 21,39M | 09:00:00 | ||
Aeolus Tyre | 6,19 | 6,22 | 6,11 | -0,03 | -0,48% | 13,75M | 09:00:00 | ||
Aerospace Auto | 5,19 | 5,21 | 5,08 | +0,03 | +0,58% | 11,65M | 09:00:00 | ||
Aerospace Cf | 9,35 | 9,45 | 8,81 | +0,58 | +6,61% | 28,28M | 09:00:00 | ||
Aerosun Corp | 12,28 | 12,33 | 11,94 | +0,25 | +2,08% | 6,66M | 09:00:00 | ||
Agricultural Bank China A | 4,38 | 4,39 | 4,31 | +0,03 | +0,69% | 418,32M | 09:00:00 | ||
Air China A | 7,29 | 7,39 | 7,26 | -0,10 | -1,35% | 65,39M | 09:00:00 | ||
Aisino Corp | 8,60 | 8,66 | 8,44 | -0,01 | -0,12% | 18,90M | 09:00:00 | ||
Aluminum Corp of China | 7,69 | 7,80 | 7,42 | +0,24 | +3,22% | 249,55M | 09:00:00 | ||
Angel Yeast | 30,77 | 31,20 | 30,57 | +0,31 | +1,02% | 12,67M | 09:00:00 | ||
Anhui Andeli Department Store | 34,35 | 34,57 | 32,60 | +0,65 | +1,93% | 4,38M | 09:00:00 | ||
Anhui Conch Cement | 23,21 | 23,25 | 22,81 | -0,01 | -0,04% | 15,31M | 09:00:00 | ||
Anhui Expressway | 13,02 | 13,16 | 13,00 | -0,05 | -0,38% | 9,45M | 09:00:00 | ||
Anhui Genuine New | 5,88 | 5,89 | 5,80 | +0,02 | +0,34% | 3,47M | 09:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6,90 | 7,04 | 6,80 | +0,06 | +0,88% | 5,04M | 09:00:00 | ||
Anhui Great Wall Military | 10,75 | 10,78 | 10,41 | +0,25 | +2,38% | 11,59M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 15,64 | 15,65 | 15,35 | +0,12 | +0,77% | 8,77M | 09:00:00 | ||
Anhui Heli | 25,58 | 26,18 | 24,94 | +0,28 | +1,11% | 16,39M | 09:00:00 | ||
Anhui Hengyuan Coal and Electricity | 13,15 | 13,17 | 12,93 | +0,15 | +1,15% | 9,50M | 09:00:00 | ||
Anhui Jianghuai Auto | 15,30 | 15,90 | 15,10 | -0,62 | -3,89% | 98,58M | 09:00:00 | ||
Anhui Jiuhuashan Tourism | 34,06 | 34,40 | 33,70 | +0,10 | +0,29% | 2,17M | 09:00:00 | ||
Anhui Kouzi Distillery | 43,68 | 44,14 | 43,30 | -0,08 | -0,18% | 8,02M | 09:00:00 | ||
Anhui Province Natural Gas | 9,15 | 9,28 | 9,07 | -0,09 | -0,97% | 4,08M | 09:00:00 | ||
Anhui Quanchai Engine | 7,92 | 7,97 | 7,84 | -0,01 | -0,13% | 5,76M | 09:00:00 | ||
Anhui Shanying Paper | 1,88 | 1,89 | 1,86 | 0,00 | 0,00% | 27,16M | 09:00:00 | ||
Anhui Sun Create Electronics | 20,57 | 20,57 | 18,80 | +1,87 | +10,00% | 7,99M | 09:00:00 | ||
Anhui Tongfeng | 5,80 | 5,86 | 5,75 | 0,00 | 0,00% | 12,47M | 09:00:00 | ||
Anhui Transport | 11,14 | 11,14 | 10,78 | +0,26 | +2,39% | 37,51M | 09:00:00 | ||
Anhui Water Resources | 4,93 | 4,97 | 4,90 | -0,02 | -0,40% | 28,25M | 09:00:00 | ||
Anhui Xinhua Media | 7,65 | 7,73 | 7,41 | +0,21 | +2,82% | 23,21M | 09:00:00 | ||
Anhui Xinli Finance | 6,82 | 6,95 | 6,71 | +0,01 | +0,15% | 33,33M | 09:00:00 | ||
Anhui Yingjia Distillery | 75,72 | 76,31 | 74,27 | +0,83 | +1,11% | 3,97M | 09:00:00 | ||
Anhui Zhongyuan New Materials | 8,69 | 8,75 | 8,59 | +0,02 | +0,23% | 8,69M | 09:00:00 | ||
Anji Foodstuff | 8,96 | 9,15 | 8,87 | -0,25 | -2,71% | 13,61M | 09:00:00 | ||
Anji Microelectronics Tech | 166,32 | 170,90 | 165,63 | -1,60 | -0,95% | 1,18M | 09:00:00 | ||
Anyang Iron & Steel | 1,750 | 1,760 | 1,730 | -0,010 | -0,57% | 17,06M | 09:00:00 | ||
Anyuan Coal Industry | 2,260 | 2,270 | 2,230 | -0,010 | -0,44% | 9,15M | 09:00:00 | ||
Anzheng Fashion | 5,58 | 5,58 | 5,42 | +0,13 | +2,39% | 4,00M | 09:00:00 | ||
Apple Flavor & Fragrance | 8,08 | 8,11 | 7,91 | +0,02 | +0,25% | 7,49M | 09:00:00 | ||
Appotronics Corp | 19,45 | 19,68 | 19,32 | -0,19 | -0,97% | 6,31M | 09:00:00 | ||
Arcplus Group | 5,36 | 5,43 | 5,30 | +0,05 | +0,94% | 23,57M | 09:00:00 | ||
ArcSoft Corp | 34,02 | 35,19 | 33,57 | -0,46 | -1,33% | 8,28M | 09:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11,60 | 11,64 | 11,15 | +0,37 | +3,30% | 3,75M | 09:00:00 | ||
ARTS Group | 12,08 | 12,24 | 11,22 | +0,35 | +2,98% | 50,09M | 09:00:00 | ||
Asia Cuanon Tech Shanghai | 6,37 | 6,58 | 5,99 | +0,39 | +6,52% | 33,02M | 09:00:00 | ||
Asian Star | 8,41 | 8,46 | 8,25 | +0,08 | +0,96% | 21,47M | 09:00:00 | ||
Atlantic China Welding | 4,26 | 4,35 | 4,20 | +0,03 | +0,71% | 18,77M | 09:00:00 | ||
Aucma | 5,09 | 5,15 | 5,06 | -0,07 | -1,36% | 10,41M | 09:00:00 | ||
AUPU Home Style | 11,76 | 11,85 | 11,57 | 0,00 | 0,00% | 6,24M | 09:00:00 | ||
Autobio Diagnostics | 57,60 | 58,70 | 57,58 | -0,58 | -1,00% | 4,44M | 09:00:00 | ||
AVIC Airborne Systems | 12,59 | 12,65 | 12,36 | +0,10 | +0,80% | 60,64M | 09:00:00 | ||
Avic Aviation Hi Tech | 20,28 | 20,34 | 19,71 | +0,55 | +2,79% | 29,06M | 09:00:00 | ||
AVIC Capital | 3,04 | 3,07 | 2,98 | +0,03 | +1,00% | 85,70M | 09:00:00 | ||
AVIC Heavy Machinery | 18,98 | 19,02 | 17,98 | +0,83 | +4,57% | 61,38M | 09:00:00 | ||
Avic Shenyang Aircraft | 39,79 | 39,99 | 38,42 | +1,16 | +3,00% | 22,70M | 09:00:00 | ||
Avicopter PLC | 44,26 | 44,58 | 42,15 | +1,71 | +4,02% | 20,44M | 09:00:00 | ||
Bafang Electric Suzhou Co | 37,02 | 37,12 | 36,39 | +0,29 | +0,79% | 1,13M | 09:00:00 | ||
Baic Bluepark | 6,46 | 6,85 | 6,33 | -0,37 | -5,42% | 301,78M | 09:00:00 | ||
Baida Group | 8,08 | 8,19 | 7,91 | -0,68 | -7,76% | 16,34M | 09:00:00 | ||
Baiyin Nonferrous | 3,12 | 3,18 | 3,10 | -0,01 | -0,32% | 90,88M | 09:00:00 | ||
Bank of Beijing | 5,56 | 5,59 | 5,50 | -0,01 | -0,18% | 57,11M | 09:00:00 | ||
Bank of Changsha Co | 8,17 | 8,28 | 8,09 | -0,02 | -0,24% | 13,37M | 09:00:00 | ||
Bank of Chengdu | 14,72 | 14,80 | 14,59 | -0,07 | -0,47% | 24,66M | 09:00:00 | ||
Bank of China A | 4,48 | 4,49 | 4,42 | 0,00 | 0,00% | 242,70M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,83 | 6,84 | 6,75 | +0,04 | +0,59% | 109,13M | 09:00:00 | ||
Bank of Guiyang | 5,62 | 5,66 | 5,57 | -0,04 | -0,71% | 33,67M | 09:00:00 | ||
Bank of Hangzhou | 12,80 | 12,92 | 12,71 | -0,07 | -0,54% | 23,92M | 09:00:00 | ||
Bank of Jiangsu | 7,97 | 8,04 | 7,87 | -0,05 | -0,62% | 228,18M | 09:00:00 | ||
Bank of Nanjing | 9,12 | 9,37 | 9,04 | -0,23 | -2,46% | 36,08M | 09:00:00 | ||
Bank of Shanghai | 7,24 | 7,29 | 7,21 | -0,04 | -0,55% | 33,65M | 09:00:00 | ||
Bank of Xi'An Co | 3,56 | 3,59 | 3,54 | -0,02 | -0,56% | 19,68M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,33 | 4,39 | 4,31 | -0,07 | -1,59% | 11,36M | 09:00:00 | ||
BaoJi Titanium | 28,44 | 28,72 | 27,58 | +0,73 | +2,63% | 12,99M | 09:00:00 | ||
Baoshan Iron & Steel | 6,86 | 6,98 | 6,82 | -0,11 | -1,58% | 88,74M | 09:00:00 | ||
Baosheng | 4,34 | 4,39 | 4,31 | -0,01 | -0,23% | 16,97M | 09:00:00 | ||
Baotailong New Materials | 2,44 | 2,46 | 2,40 | -0,01 | -0,41% | 24,74M | 09:00:00 | ||
Baotou Huazi Industry | 5,43 | 5,57 | 5,41 | -0,01 | -0,18% | 7,76M | 09:00:00 | ||
BBMG A | 1,85 | 1,88 | 1,83 | -0,02 | -1,07% | 46,83M | 09:00:00 | ||
Befar Group | 4,24 | 4,25 | 4,13 | +0,09 | +2,17% | 33,02M | 09:00:00 | ||
BEH Property | 3,82 | 3,87 | 3,60 | -0,15 | -3,78% | 55,94M | 09:00:00 | ||
Beihai Gofar Marine Bio | 4,69 | 4,75 | 4,65 | -0,02 | -0,43% | 3,53M | 09:00:00 | ||
Beijing Airport Hi-Tech | 7,90 | 7,96 | 7,56 | +0,12 | +1,54% | 5,64M | 09:00:00 | ||
Beijing AriTime Control | 15,73 | 15,96 | 15,66 | -0,14 | -0,88% | 5,01M | 09:00:00 | ||
Beijing Bashi Media | 3,49 | 3,51 | 3,43 | +0,03 | +0,87% | 8,57M | 09:00:00 | ||
Beijing Capital | 2,90 | 2,94 | 2,89 | -0,03 | -1,02% | 62,37M | 09:00:00 | ||
Beijing Capital Dev | 2,74 | 2,79 | 2,66 | 0,00 | 0,00% | 24,52M | 09:00:00 | ||
Beijing Changjiu Logistics | 9,69 | 9,84 | 9,60 | -0,02 | -0,21% | 9,72M | 09:00:00 | ||
Beijing Cuiwei Tower | 7,49 | 7,56 | 7,41 | -0,04 | -0,53% | 8,42M | 09:00:00 | ||
Beijing Dahao Tech | 13,67 | 13,77 | 13,40 | +0,14 | +1,04% | 13,99M | 09:00:00 | ||
Beijing Dalong Weiye | 2,750 | 2,800 | 2,550 | +0,120 | +4,56% | 71,21M | 09:00:00 | ||
Beijing Dynamic Power | 4,24 | 4,24 | 4,18 | 0,00 | 0,00% | 7,19M | 09:00:00 | ||
Beijing Electronic Zone | 3,87 | 3,88 | 3,76 | +0,06 | +1,58% | 9,70M | 09:00:00 | ||
Beijing Gehua CATV Network | 7,04 | 7,13 | 7,01 | 0,00 | 0,00% | 8,23M | 09:00:00 | ||
Beijing Geoenviron Tech | 7,05 | 7,10 | 6,76 | +0,20 | +2,92% | 28,61M | 09:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3,62 | 3,62 | 3,52 | +0,07 | +1,97% | 13,44M | 09:00:00 | ||
Beijing Haohua Energy Resource | 8,92 | 8,95 | 8,59 | +0,26 | +3,00% | 21,73M | 09:00:00 | ||
Beijing Jingneng Power | 3,41 | 3,51 | 3,37 | -0,10 | -2,85% | 40,07M | 09:00:00 | ||
Beijing Jingyuntong Tech | 3,45 | 3,49 | 3,40 | -0,03 | -0,86% | 21,58M | 09:00:00 | ||
Beijing Konruns Pharmaceutical Co | 31,46 | 31,78 | 30,87 | +0,21 | +0,67% | 2,08M | 09:00:00 | ||
Beijing North Star A | 1,76 | 1,77 | 1,72 | +0,01 | +0,57% | 28,12M | 09:00:00 | ||
Beijing Piesat Information Technology Co | 24,89 | 25,47 | 22,32 | +2,52 | +11,27% | 30,47M | 09:00:00 | ||
Beijing Sanyuan Foods | 4,52 | 4,54 | 4,43 | +0,03 | +0,67% | 6,26M | 09:00:00 | ||
Beijing Sifang Automation | 16,28 | 16,56 | 16,23 | -0,10 | -0,61% | 14,37M | 09:00:00 | ||
Beijing Teamsun Tech | 5,11 | 5,18 | 5,06 | -0,02 | -0,39% | 12,48M | 09:00:00 | ||
Beijing Tiantan Bio | 29,91 | 30,37 | 29,35 | +0,32 | +1,08% | 13,29M | 09:00:00 | ||
Beijing Tianyishangjia New Material Corp | 8,42 | 8,44 | 8,20 | +0,15 | +1,81% | 17,80M | 09:00:00 | ||
Beijing Tongrentang | 44,93 | 45,27 | 44,54 | +0,33 | +0,74% | 15,75M | 09:00:00 | ||
Beijing Tricolor | 34,00 | 35,27 | 32,92 | -0,13 | -0,38% | 11,66M | 09:00:00 | ||
Beijing United Information Technology Co | 27,45 | 28,23 | 26,57 | +0,95 | +3,59% | 33,10M | 09:00:00 | ||
Beijing Urban Construction | 3,97 | 4,04 | 3,86 | +0,01 | +0,25% | 67,07M | 09:00:00 | ||
Beijing Vantone | 7,65 | 7,84 | 7,62 | -0,11 | -1,42% | 16,37M | 09:00:00 | ||
Beijing Vastdata Tech | 13,17 | 13,28 | 13,05 | +0,02 | +0,15% | 3,15M | 09:00:00 | ||
Beijing Wandong Medical Technology | 15,56 | 15,79 | 15,46 | +0,18 | +1,17% | 5,03M | 09:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 70,23 | 70,81 | 68,57 | +1,01 | +1,46% | 6,01M | 09:00:00 | ||
Beijing Worldia Diamond Tools | 18,69 | 18,79 | 18,11 | +0,27 | +1,47% | 2,15M | 09:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35,89 | 36,47 | 34,40 | +1,29 | +3,73% | 8,53M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,16 | 5,24 | 5,15 | -0,10 | -1,90% | 264,06M | 09:00:00 | ||
Beiqi Foton Motor | 2,650 | 2,700 | 2,640 | -0,040 | -1,49% | 94,99M | 09:00:00 | ||
Beken | 21,49 | 21,64 | 21,08 | +0,23 | +1,08% | 2,96M | 09:00:00 | ||
Bestore | 15,72 | 15,78 | 15,50 | +0,08 | +0,51% | 4,31M | 09:00:00 | ||
Bestsun Energy | 3,83 | 3,87 | 3,81 | -0,02 | -0,52% | 8,16M | 09:00:00 | ||
Bethel Automotive A | 57,19 | 57,69 | 56,38 | -0,37 | -0,64% | 3,99M | 09:00:00 | ||
BGRIMM Science and Tech | 14,73 | 14,96 | 14,56 | +0,07 | +0,48% | 3,25M | 09:00:00 | ||
Black Peony | 4,71 | 4,78 | 4,60 | -0,01 | -0,21% | 13,83M | 09:00:00 | ||
Bluestar Adisseo | 10,18 | 10,23 | 9,92 | -0,02 | -0,20% | 18,76M | 09:00:00 | ||
Boc Intl | 10,30 | 10,41 | 10,26 | -0,07 | -0,68% | 18,01M | 09:00:00 | ||
Bohai Ferry | 9,49 | 9,57 | 9,40 | -0,09 | -0,94% | 9,04M | 09:00:00 | ||
BOMESC Offshore | 15,55 | 15,74 | 15,10 | +0,25 | +1,63% | 6,34M | 09:00:00 | ||
Bomin Electronics | 7,96 | 8,03 | 7,82 | +0,09 | +1,14% | 12,44M | 09:00:00 | ||
Bright Dairy & Food | 9,05 | 9,14 | 9,01 | -0,08 | -0,88% | 13,37M | 09:00:00 | ||
Bright Real Estate | 2,01 | 2,04 | 1,97 | +0,02 | +1,01% | 42,86M | 09:00:00 | ||
Bros Eastern | 5,72 | 5,80 | 5,69 | -0,06 | -1,04% | 4,12M | 09:00:00 | ||
BTG Hotels | 15,13 | 15,35 | 15,06 | -0,17 | -1,11% | 23,15M | 09:00:00 | ||
ButOne Info | 18,23 | 18,35 | 17,95 | +0,18 | +1,00% | 1,27M | 09:00:00 | ||
Caihong Display Devices | 8,06 | 8,20 | 7,99 | -0,12 | -1,47% | 34,49M | 09:00:00 | ||
Caitong Securities | 7,66 | 7,72 | 7,61 | -0,05 | -0,65% | 41,76M | 09:00:00 | ||
Camel Group | 8,45 | 8,46 | 8,36 | +0,03 | +0,36% | 8,96M | 09:00:00 | ||
Cangzhou Dahua | 12,03 | 12,14 | 11,41 | +0,56 | +4,88% | 26,95M | 09:00:00 | ||
Cashway Tech | 5,23 | 5,30 | 5,15 | +0,02 | +0,38% | 11,80M | 09:00:00 | ||
CCCC Design Consulting | 10,91 | 11,15 | 10,86 | -0,09 | -0,82% | 25,10M | 09:00:00 | ||
CCS Supply Chain | 4,79 | 4,82 | 4,73 | -0,02 | -0,42% | 10,26M | 09:00:00 | ||
CECEP Wind-Power | 3,140 | 3,200 | 3,140 | -0,050 | -1,57% | 54,49M | 09:00:00 | ||
Center International | 9,84 | 9,90 | 9,63 | +0,12 | +1,24% | 6,07M | 09:00:00 | ||
Central China Securities | 3,80 | 3,83 | 3,77 | -0,02 | -0,52% | 35,94M | 09:00:00 | ||
CETC Digital Technology | 19,92 | 20,25 | 19,79 | -0,19 | -0,95% | 7,74M | 09:00:00 | ||
Chahua Modern Housewares | 15,37 | 15,85 | 14,76 | +0,24 | +1,59% | 6,60M | 09:00:00 | ||
Chang Chun Eurasia | 11,28 | 11,36 | 11,14 | -0,01 | -0,09% | 4,15M | 09:00:00 | ||
Changbai Mountain Tourism | 20,86 | 20,88 | 20,31 | +0,38 | +1,86% | 9,68M | 09:00:00 | ||
Changchun Faway Auto | 9,07 | 9,10 | 8,98 | -0,02 | -0,22% | 8,88M | 09:00:00 | ||
Changchun Gas | 4,19 | 4,22 | 4,14 | -0,01 | -0,24% | 5,27M | 09:00:00 | ||
Changchun Yidong Clutch | 13,73 | 13,79 | 13,34 | +0,24 | +1,78% | 2,17M | 09:00:00 | ||
Changjiang & Jinggong Steel | 2,87 | 2,88 | 2,85 | 0,00 | 0,00% | 10,54M | 09:00:00 | ||
Changjiang Media | 7,74 | 7,84 | 7,70 | +0,01 | +0,13% | 12,29M | 09:00:00 | ||
Changshu Automotive Trim | 16,00 | 16,10 | 15,87 | -0,06 | -0,37% | 4,70M | 09:00:00 | ||
Changyuan Group | 4,65 | 4,68 | 4,62 | -0,02 | -0,43% | 7,27M | 09:00:00 | ||
Changzheng Engineering | 13,54 | 13,63 | 13,05 | +0,42 | +3,20% | 6,27M | 09:00:00 | ||
Changzhou Kaidi Electrical | 36,92 | 37,57 | 36,72 | -0,61 | -1,63% | 1,78M | 09:00:00 | ||
Changzhou Langbo A | 16,30 | 16,35 | 15,82 | +0,22 | +1,37% | 1,15M | 09:00:00 | ||
Changzhou Quick Soldering | 22,42 | 22,55 | 21,92 | +0,46 | +2,10% | 3,10M | 09:00:00 | ||
Changzhou Shenli Electrical | 12,72 | 12,76 | 12,35 | +0,22 | +1,76% | 1,48M | 09:00:00 | ||
Changzhou Tenglong Auto Parts | 8,34 | 8,41 | 8,28 | 0,00 | 0,00% | 9,52M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 142,98 | 144,00 | 139,69 | +1,17 | +0,83% | 1,31M | 09:00:00 | ||
Changzhou Youon Pubilic Bicycle | 11,25 | 11,30 | 11,02 | +0,09 | +0,81% | 2,85M | 09:00:00 | ||
Chengdu B-ray Media | 4,44 | 4,49 | 4,40 | +0,02 | +0,45% | 13,45M | 09:00:00 | ||
Chengdu Gas Group Co | 10,40 | 10,54 | 10,37 | -0,06 | -0,57% | 3,21M | 09:00:00 | ||
Chengdu Haoneng Tech A | 13,15 | 13,15 | 12,05 | +1,20 | +10,04% | 22,25M | 09:00:00 | ||
Chengdu Xuguang | 6,84 | 6,90 | 6,67 | +0,12 | +1,79% | 14,42M | 09:00:00 | ||
Chengtun Mining | 4,95 | 5,02 | 4,88 | +0,06 | +1,23% | 107,50M | 09:00:00 | ||
Chengxing Chemical | 7,25 | 7,27 | 6,94 | +0,27 | +3,87% | 7,02M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 18,07 | 18,29 | 17,88 | +0,07 | +0,39% | 55,50M | 09:00:00 | ||
China Aerospace | 8,11 | 8,18 | 7,83 | +0,20 | +2,53% | 117,35M | 09:00:00 | ||
China Aluminum Engineering | 4,79 | 4,88 | 4,73 | +0,01 | +0,21% | 19,99M | 09:00:00 | ||
China Auto Engineering | 20,84 | 21,33 | 20,51 | +0,16 | +0,77% | 8,88M | 09:00:00 | ||
China Bester Group Telecom Co | 31,98 | 33,08 | 31,60 | -1,02 | -3,09% | 26,92M | 09:00:00 | ||
China Building | 7,69 | 7,73 | 7,49 | +0,09 | +1,18% | 4,54M | 09:00:00 | ||
China Citic Bank A | 6,95 | 6,96 | 6,85 | +0,07 | +1,02% | 57,16M | 09:00:00 | ||
China Coal Energy | 12,16 | 12,17 | 11,86 | +0,22 | +1,84% | 30,86M | 09:00:00 | ||
China Coal Xinji Energy | 9,15 | 9,23 | 9,00 | +0,19 | +2,12% | 24,31M | 09:00:00 | ||
China Communications Construction | 9,00 | 9,03 | 8,91 | -0,03 | -0,33% | 52,92M | 09:00:00 | ||
China Construction Bank Co | 7,12 | 7,13 | 7,03 | +0,05 | +0,71% | 110,51M | 09:00:00 | ||
China CSSC | 37,49 | 38,17 | 36,71 | +0,45 | +1,22% | 61,62M | 09:00:00 | ||
China CYTS Tours | 10,71 | 10,86 | 10,63 | -0,10 | -0,93% | 23,41M | 09:00:00 | ||
China Design | 9,86 | 10,18 | 9,74 | -0,05 | -0,51% | 48,88M | 09:00:00 | ||
China Eastern Airlines | 3,83 | 3,84 | 3,79 | +0,01 | +0,26% | 52,38M | 09:00:00 | ||
China Enterprise | 2,86 | 2,90 | 2,79 | +0,01 | +0,35% | 42,90M | 09:00:00 | ||
China Everbright Bank | 3,17 | 3,17 | 3,13 | +0,01 | +0,32% | 143,95M | 09:00:00 | ||
China Film | 11,98 | 12,11 | 11,92 | +0,02 | +0,17% | 10,23M | 09:00:00 | ||
China First Heavy Industries | 2,710 | 2,730 | 2,690 | -0,020 | -0,73% | 18,97M | 09:00:00 | ||
China Fortune Land | 1,25 | 1,25 | 1,20 | 0,00 | 0,00% | 106,02M | 09:00:00 | ||
China Galaxy A | 12,31 | 12,47 | 12,25 | -0,03 | -0,24% | 79,69M | 09:00:00 | ||
China Grand Auto | 1,52 | 1,53 | 1,51 | 0,00 | 0,00% | 32,66M | 09:00:00 | ||
China Hainan Rubber | 4,81 | 4,85 | 4,73 | +0,07 | +1,48% | 43,77M | 09:00:00 | ||
China Hi-Tech | 4,83 | 4,84 | 4,79 | -0,02 | -0,41% | 5,60M | 09:00:00 | ||
China Husbandry | 9,06 | 9,08 | 8,93 | +0,03 | +0,33% | 9,17M | 09:00:00 | ||
China International Travel | 75,72 | 75,92 | 75,22 | -0,54 | -0,71% | 17,79M | 09:00:00 | ||
China Jushi | 12,83 | 12,94 | 12,40 | +0,36 | +2,89% | 63,74M | 09:00:00 | ||
China Kings Resources | 35,60 | 36,08 | 34,26 | +2,79 | +8,50% | 15,21M | 09:00:00 | ||
China Life Insurance A | 31,60 | 32,00 | 31,32 | -0,06 | -0,19% | 14,33M | 09:00:00 | ||
China Marine Information Electronics | 21,72 | 21,72 | 21,01 | +0,46 | +2,16% | 7,77M | 09:00:00 | ||
China Master Logistics Co | 10,86 | 10,99 | 10,61 | +0,06 | +0,56% | 9,92M | 09:00:00 | ||
China Medicine | 36,13 | 36,18 | 35,18 | +0,65 | +1,83% | 7,02M | 09:00:00 | ||
China Meheco | 11,37 | 11,38 | 11,24 | +0,05 | +0,44% | 16,66M | 09:00:00 | ||
China Merchants Bank | 34,87 | 34,95 | 34,63 | -0,01 | -0,03% | 47,38M | 09:00:00 | ||
China Merchants Energy Shipping | 8,53 | 8,72 | 8,48 | -0,12 | -1,39% | 40,94M | 09:00:00 | ||
China Merchants Securities | 14,71 | 14,78 | 14,55 | +0,05 | +0,34% | 19,46M | 09:00:00 | ||
China Minsheng Banking | 3,90 | 3,93 | 3,88 | -0,02 | -0,51% | 162,75M | 09:00:00 | ||
China National Chemical | 7,27 | 7,38 | 7,16 | +0,07 | +0,97% | 103,22M | 09:00:00 | ||
China National Nuclear Power | 9,11 | 9,27 | 9,06 | -0,11 | -1,19% | 106,92M | 09:00:00 | ||
China National Software | 30,66 | 30,71 | 30,01 | +0,39 | +1,29% | 14,18M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,29 | 20,55 | 20,06 | +0,62 | +3,15% | 53,71M | 09:00:00 | ||
China Nuclear Engineering | 7,88 | 7,96 | 7,82 | +0,01 | +0,13% | 22,16M | 09:00:00 | ||
China Oilfield A | 18,05 | 18,66 | 17,97 | -0,16 | -0,88% | 14,15M | 09:00:00 | ||
China Pacific Insurance | 27,15 | 27,29 | 26,64 | +0,25 | +0,93% | 38,60M | 09:00:00 | ||
China Petrol A | 6,37 | 6,38 | 6,29 | +0,05 | +0,79% | 123,97M | 09:00:00 | ||
China Petroleum Engineering | 3,41 | 3,46 | 3,39 | -0,04 | -1,16% | 43,21M | 09:00:00 | ||
China Publishing Media | 7,42 | 7,52 | 7,37 | +0,06 | +0,82% | 21,76M | 09:00:00 | ||
China Railway A | 6,61 | 6,69 | 6,58 | -0,02 | -0,30% | 101,80M | 09:00:00 | ||
China Railway Construction | 8,65 | 8,69 | 8,60 | -0,01 | -0,12% | 65,19M | 09:00:00 | ||
China Railway Hi-tech | 8,06 | 8,11 | 8,03 | -0,01 | -0,12% | 16,47M | 09:00:00 | ||
China Railway Tielong | 6,41 | 6,42 | 6,30 | +0,01 | +0,16% | 28,52M | 09:00:00 | ||
China Reform Culture Holdings | 9,58 | 9,75 | 9,52 | -0,07 | -0,73% | 6,34M | 09:00:00 | ||
China Resources and Environment | 4,70 | 4,76 | 4,68 | -0,04 | -0,84% | 11,30M | 09:00:00 | ||
China Resources D-C Pharm | 23,11 | 23,12 | 22,68 | +0,09 | +0,39% | 18,04M | 09:00:00 | ||
China Satellite Communications Co | 16,30 | 16,64 | 15,33 | +0,88 | +5,71% | 60,19M | 09:00:00 | ||
China Science Publishing | 23,76 | 24,27 | 23,40 | -0,04 | -0,17% | 10,52M | 09:00:00 | ||
China Securities | 22,92 | 23,07 | 22,48 | +0,19 | +0,84% | 13,20M | 09:00:00 | ||
China Shenhua Energy SH | 39,93 | 39,99 | 39,40 | +0,38 | +0,96% | 22,05M | 09:00:00 | ||
China Shipbuilding | 4,88 | 4,95 | 4,79 | +0,06 | +1,25% | 138,81M | 09:00:00 | ||
China Shipbuilding Group | 20,31 | 20,75 | 20,20 | -0,07 | -0,34% | 25,51M | 09:00:00 | ||
China South Media | 12,46 | 12,69 | 12,33 | +0,08 | +0,65% | 12,75M | 09:00:00 | ||
China Southern Airlines A | 5,64 | 5,70 | 5,61 | -0,06 | -1,05% | 43,99M | 09:00:00 | ||
China Southern Power Grid Energy Storage | 10,01 | 10,13 | 9,96 | -0,09 | -0,89% | 6,73M | 09:00:00 | ||
China Spacesat | 25,38 | 25,90 | 24,38 | +0,79 | +3,21% | 24,39M | 09:00:00 | ||
China Sports Industry | 9,28 | 9,40 | 8,98 | +0,22 | +2,43% | 25,40M | 09:00:00 | ||
China State Construction | 5,41 | 5,46 | 5,38 | -0,01 | -0,19% | 172,82M | 09:00:00 | ||
China Suntien Green Energy | 8,87 | 8,90 | 8,79 | +0,01 | +0,11% | 5,98M | 09:00:00 | ||
China TV Media | 20,95 | 21,05 | 20,40 | +0,69 | +3,41% | 25,92M | 09:00:00 | ||
China United Network Comm | 4,67 | 4,69 | 4,65 | +0,01 | +0,22% | 140,44M | 09:00:00 | ||
China Wafer Level CSP | 17,82 | 18,02 | 17,73 | -0,10 | -0,56% | 10,62M | 09:00:00 | ||
China World Trade Center | 23,61 | 23,72 | 23,19 | +0,07 | +0,30% | 2,69M | 09:00:00 | ||
China XD Electric | 7,19 | 7,30 | 7,12 | +0,01 | +0,14% | 211,55M | 09:00:00 | ||
China Yangtze Power | 25,35 | 25,51 | 25,32 | -0,12 | -0,47% | 63,48M | 09:00:00 | ||
China Zheshang | 2,98 | 3,00 | 2,97 | -0,02 | -0,67% | 85,05M | 09:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8,57 | 8,62 | 8,24 | +0,23 | +2,76% | 11,11M | 09:00:00 | ||
Chinese Universe Publish | 15,64 | 15,80 | 15,14 | +0,48 | +3,17% | 23,13M | 09:00:00 | ||
Chlor-Alkali Chemical A | 10,02 | 10,05 | 9,73 | +0,25 | +2,56% | 16,53M | 09:00:00 | ||
Chongqing Brewery | 73,03 | 74,85 | 72,86 | -0,29 | -0,40% | 8,07M | 09:00:00 | ||
Chongqing Chuanyi Automation | 27,83 | 28,08 | 27,20 | +0,49 | +1,79% | 3,06M | 09:00:00 | ||
Chongqing Construction Eng | 2,67 | 2,68 | 2,64 | -0,01 | -0,37% | 12,83M | 09:00:00 | ||
Chongqing Department Store | 26,36 | 26,59 | 26,16 | -0,09 | -0,34% | 3,85M | 09:00:00 | ||
Chongqing Dima Industry | 0,90 | 0,90 | 0,90 | -0,05 | -5,26% | 2,71M | 09:00:00 | ||
Chongqing Fenghwa | 11,40 | 11,43 | 11,10 | +0,32 | +2,89% | 3,89M | 09:00:00 | ||
Chongqing Fuling Electric | 14,11 | 14,30 | 14,01 | -0,06 | -0,42% | 9,39M | 09:00:00 | ||
Chongqing Gangjiu | 4,08 | 4,10 | 4,05 | -0,02 | -0,49% | 8,49M | 09:00:00 | ||
Chongqing Gas | 6,06 | 6,14 | 6,06 | -0,07 | -1,14% | 5,52M | 09:00:00 | ||
Chongqing Iron Steel | 1,260 | 1,270 | 1,250 | -0,010 | -0,79% | 46,17M | 09:00:00 | ||
Chongqing QinAn | 9,54 | 9,67 | 9,40 | +0,10 | +1,06% | 5,33M | 09:00:00 | ||
Chongqing Road & Bridge | 6,17 | 6,20 | 6,01 | +0,26 | +4,40% | 33,94M | 09:00:00 | ||
Chongqing Rural Comm | 4,60 | 4,68 | 4,58 | -0,07 | -1,50% | 74,59M | 09:00:00 | ||
Chongqing Sanfeng Environment Group | 8,17 | 8,23 | 8,12 | -0,07 | -0,85% | 7,91M | 09:00:00 | ||
Chongqing Taiji Industry | 37,78 | 38,73 | 37,58 | -0,48 | -1,26% | 13,40M | 09:00:00 | ||
Chongqing Three Gorges | 7,43 | 7,50 | 7,36 | -0,03 | -0,40% | 21,30M | 09:00:00 | ||
Chongqing Wanli New Energy | 7,51 | 7,75 | 7,41 | -0,10 | -1,31% | 3,96M | 09:00:00 | ||
Chongqing Water | 5,11 | 5,15 | 5,08 | -0,03 | -0,58% | 13,56M | 09:00:00 | ||
Chongqing Zaisheng Tech | 3,37 | 3,39 | 3,27 | +0,06 | +1,81% | 19,40M | 09:00:00 | ||
ChongQing Zhengchuan Pharma | 16,40 | 16,50 | 16,00 | +0,32 | +1,99% | 2,53M | 09:00:00 | ||
CIG ShangHai A | 35,98 | 37,09 | 35,76 | -0,52 | -1,43% | 12,58M | 09:00:00 | ||
Cinda Real Estate | 3,57 | 3,61 | 3,45 | +0,06 | +1,71% | 31,60M | 09:00:00 | ||
Cisen Pharma | 16,76 | 16,85 | 16,44 | +0,16 | +0,96% | 4,69M | 09:00:00 | ||
CITIC Heavy Industries | 4,47 | 4,56 | 4,45 | -0,02 | -0,45% | 38,01M | 09:00:00 | ||
CITIC Securities | 19,12 | 19,25 | 19,07 | -0,09 | -0,47% | 65,98M | 09:00:00 | ||
Citychamp Dartong | 2,09 | 2,12 | 2,04 | 0,00 | 0,00% | 22,56M | 09:00:00 | ||
Clenergy Xiamen | 16,06 | 16,66 | 15,02 | +0,89 | +5,87% | 25,12M | 09:00:00 | ||
CMOC | 8,83 | 9,15 | 8,79 | 0,00 | 0,00% | 239,03M | 09:00:00 | ||
CMST Dev | 5,27 | 5,33 | 5,26 | -0,04 | -0,75% | 17,41M | 09:00:00 | ||
CNOOC Energy Technology & Services | 4,16 | 4,21 | 4,10 | +0,04 | +0,97% | 70,52M | 09:00:00 | ||
COFCO Tunhe Sugar | 10,29 | 10,42 | 10,16 | +0,07 | +0,69% | 50,91M | 09:00:00 | ||
COSCO Shipping | 12,07 | 12,16 | 11,96 | +0,05 | +0,42% | 105,89M | 09:00:00 | ||
Cosco Shipping Dev | 2,500 | 2,530 | 2,480 | -0,020 | -0,79% | 48,29M | 09:00:00 | ||
COSCO Shipping Energy Trans | 16,06 | 16,70 | 16,00 | -0,33 | -2,01% | 26,45M | 09:00:00 | ||
COSCO Shipping Specialized | 6,34 | 6,44 | 6,28 | -0,10 | -1,55% | 38,45M | 09:00:00 | ||
CRRC A | 7,08 | 7,16 | 7,04 | -0,07 | -0,98% | 158,75M | 09:00:00 | ||
CSD Water Service | 8,56 | 8,62 | 8,46 | -0,02 | -0,23% | 4,52M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 26,39 | 26,59 | 25,59 | +0,54 | +2,09% | 13,67M | 09:00:00 | ||
CSSC Steel Structure Eng | 16,21 | 16,37 | 16,07 | -0,02 | -0,12% | 13,97M | 09:00:00 | ||
CTS International Logistics | 6,90 | 6,94 | 6,80 | 0,00 | 0,00% | 22,55M | 09:00:00 | ||
Cultural Investment | 1,68 | 1,77 | 1,62 | -0,03 | -1,75% | 156,04M | 09:00:00 | ||
Cybrid Technologies | 12,61 | 12,65 | 12,16 | +0,28 | +2,27% | 8,61M | 09:00:00 | ||
Daheng New Epoch | 8,22 | 8,23 | 8,09 | +0,09 | +1,11% | 8,48M | 09:00:00 | ||
Dahu Aquaculture | 5,91 | 6,08 | 5,90 | -0,10 | -1,66% | 39,03M | 09:00:00 | ||
Dali Pharma | 6,60 | 6,60 | 6,60 | -0,35 | -5,04% | 182,30K | 08:56:24 | ||
Dalian Bio-Chem | 15,15 | 15,19 | 14,85 | +0,18 | +1,20% | 4,74M | 09:00:00 | ||
Dalian Sunasia Tourism | 20,95 | 21,18 | 20,12 | +0,55 | +2,70% | 8,00M | 09:00:00 | ||
Dalian Thermal Power | 7,40 | 7,59 | 7,37 | -0,13 | -1,73% | 8,93M | 09:00:00 | ||
Danhua Chemical Tech A | 2,96 | 3,05 | 2,86 | -0,02 | -0,67% | 49,13M | 09:00:00 | ||
Danhua Chemical Tech B | 0,130 | 0,134 | 0,130 | -0,005 | -3,70% | 437,80K | 09:00:00 | ||
Daqian Ecology | 11,45 | 11,46 | 11,19 | +0,22 | +1,96% | 3,19M | 09:00:00 | ||
Daqin Railway | 6,96 | 6,96 | 6,91 | +0,02 | +0,29% | 125,35M | 09:00:00 | ||
Dashang | 21,42 | 21,49 | 20,99 | +0,09 | +0,42% | 4,39M | 09:00:00 | ||
Dashenlin Pharma | 22,27 | 22,40 | 22,10 | +0,04 | +0,18% | 6,04M | 09:00:00 | ||
Datang HuaYin Electric | 3,340 | 3,370 | 3,270 | +0,030 | +0,91% | 65,67M | 09:00:00 | ||
Datang International Power A | 3,100 | 3,170 | 3,070 | -0,040 | -1,27% | 127,76M | 09:00:00 | ||
Datang Telecom Tech | 5,80 | 5,84 | 5,75 | 0,00 | 0,00% | 7,75M | 09:00:00 | ||
Dawning Information Industry | 46,28 | 47,66 | 45,92 | -0,93 | -1,97% | 54,99M | 09:00:00 | ||
Dazhong Transportation A | 2,82 | 2,84 | 2,79 | -0,02 | -0,70% | 12,34M | 09:00:00 | ||
Dazhong Transportation B | 0,186 | 0,193 | 0,185 | -0,004 | -2,11% | 1,54M | 09:00:00 | ||
Dazzle Fashion | 12,86 | 12,94 | 12,76 | +0,01 | +0,08% | 1,67M | 09:00:00 | ||
DELIXI XINJIANG Transport | 17,19 | 17,39 | 17,07 | +0,14 | +0,82% | 5,32M | 09:00:00 | ||
Deluxe Family | 2,25 | 2,29 | 2,21 | 0,00 | 0,00% | 24,60M | 09:00:00 | ||
DEPPON LOGISTICS | 16,30 | 16,54 | 16,23 | -0,07 | -0,43% | 3,65M | 09:00:00 | ||
DLG Exhibitions Events | 9,02 | 9,08 | 8,96 | -0,03 | -0,33% | 3,18M | 09:00:00 | ||
Dongfang Electric A | 17,22 | 17,47 | 17,10 | -0,15 | -0,86% | 22,44M | 09:00:00 | ||
Dongfeng Automobile | 7,71 | 7,80 | 7,59 | -0,16 | -2,03% | 83,71M | 09:00:00 | ||
Dongfeng Electronic Tech | 10,24 | 10,35 | 10,20 | -0,12 | -1,16% | 4,45M | 09:00:00 | ||
Dongxing Securities | 8,87 | 8,93 | 8,77 | +0,07 | +0,80% | 45,60M | 09:00:00 | ||
Dr Peng Telecom and Media | 2,17 | 2,17 | 2,17 | -0,11 | -4,83% | 8,25M | 09:00:00 | ||
Duolun Technology | 6,92 | 6,92 | 6,70 | +0,14 | +2,07% | 15,23M | 09:00:00 | ||
Duzhe Publishing & Media | 5,69 | 5,80 | 5,65 | +0,01 | +0,18% | 7,23M | 09:00:00 | ||
Dynagreen Environmental | 6,96 | 6,98 | 6,89 | -0,01 | -0,14% | 3,51M | 09:00:00 | ||
Eastern Communications A | 10,64 | 10,79 | 10,51 | -0,10 | -0,93% | 18,94M | 09:00:00 | ||
Eastern Communications B | 0,344 | 0,348 | 0,343 | -0,001 | -0,29% | 456,62K | 09:00:00 | ||
Eastern Pioneer Driving School | 2,95 | 2,95 | 2,95 | -0,16 | -5,15% | 287,90K | 09:00:00 | ||
Ecovacs Robotics | 49,87 | 51,55 | 49,56 | -0,83 | -1,64% | 11,12M | 09:00:00 | ||
EGing Photovoltaic Tech | 3,52 | 3,59 | 3,49 | -0,05 | -1,40% | 29,96M | 09:00:00 | ||
EmbedWay Shanghai | 28,38 | 29,20 | 28,22 | -0,52 | -1,80% | 16,11M | 09:00:00 | ||
ENC Digital Technology | 6,81 | 6,81 | 6,81 | -0,36 | -5,02% | 433,50K | 09:00:00 | ||
ENN Ecological | 18,62 | 18,78 | 18,19 | +0,32 | +1,75% | 9,52M | 09:00:00 | ||
Epoxy Base Electronic | 5,13 | 5,24 | 5,02 | +0,07 | +1,38% | 31,77M | 09:00:00 | ||
ERDOS Resources A | 11,76 | 12,02 | 11,72 | -0,10 | -0,84% | 12,84M | 09:00:00 | ||
ERDOS Resources B | 0,988 | 0,998 | 0,983 | +0,001 | +0,10% | 770,53K | 09:00:00 | ||
Espressif Systems Shanghai | 107,73 | 111,66 | 107,56 | -3,27 | -2,95% | 1,53M | 09:00:00 | ||
Eurocrane China | 8,24 | 8,28 | 8,15 | 0,00 | 0,00% | 4,62M | 09:00:00 | ||
Everbright Jiabao | 2,31 | 2,34 | 2,23 | +0,02 | +0,87% | 28,29M | 09:00:00 | ||
Everbright Securities | 16,60 | 16,73 | 16,51 | -0,06 | -0,36% | 24,32M | 09:00:00 | ||
FangDa Carbon Material | 5,36 | 5,38 | 5,26 | +0,05 | +0,94% | 54,02M | 09:00:00 | ||
Fangda Special Steel Tech | 4,23 | 4,26 | 4,20 | -0,02 | -0,47% | 12,87M | 09:00:00 | ||
Far East Smarter Energy | 4,10 | 4,13 | 4,06 | +0,03 | +0,74% | 17,73M | 09:00:00 | ||
Fengfan Power | 4,98 | 5,05 | 4,93 | -0,02 | -0,40% | 15,28M | 09:00:00 | ||
FESCO | 21,02 | 21,28 | 20,03 | +0,79 | +3,91% | 4,09M | 09:00:00 | ||
Fiberhome Telecom | 17,51 | 17,72 | 17,28 | -0,02 | -0,11% | 20,25M | 09:00:00 | ||
First Tractor | 18,94 | 19,10 | 18,40 | +0,36 | +1,94% | 9,59M | 09:00:00 | ||
Flat Glass Group Co | 26,98 | 27,21 | 26,13 | +0,51 | +1,93% | 13,28M | 09:00:00 | ||
Flower King Eco-Engineering | 5,71 | 5,75 | 5,63 | +0,02 | +0,35% | 3,27M | 09:00:00 | ||
Flying Tech | 8,73 | 8,75 | 8,38 | +0,25 | +2,95% | 10,70M | 09:00:00 | ||
Fortune Ng Fung Food Hebei | 4,82 | 4,85 | 4,76 | +0,01 | +0,21% | 3,71M | 09:00:00 | ||
Foshan Haitian Food | 39,73 | 39,90 | 39,09 | +0,05 | +0,13% | 8,24M | 09:00:00 | ||
Founder Securities | 8,75 | 8,88 | 8,71 | -0,15 | -1,69% | 174,91M | 09:00:00 | ||
Founder Tech | 2,61 | 2,65 | 2,59 | -0,03 | -1,14% | 35,35M | 09:00:00 | ||
Foxconn Industrial Internet | 25,38 | 25,99 | 24,67 | +0,56 | +2,26% | 240,91M | 09:00:00 | ||
Fuda Alloy | 11,99 | 11,99 | 11,78 | +0,11 | +0,93% | 4,44M | 09:00:00 | ||
Fujian Anjoy Foods | 98,50 | 99,87 | 97,11 | +0,16 | +0,16% | 3,44M | 09:00:00 | ||
Fujian Aonong Biological | 3,29 | 3,29 | 3,29 | -0,17 | -4,91% | 1,53M | 09:00:00 | ||
Fujian Apex Software | 37,97 | 38,82 | 37,77 | -0,46 | -1,20% | 3,31M | 09:00:00 | ||
Fujian Cement | 3,51 | 3,51 | 3,42 | +0,05 | +1,45% | 6,82M | 09:00:00 | ||
Fujian Dongbai | 3,46 | 3,48 | 3,40 | +0,03 | +0,88% | 6,23M | 09:00:00 | ||
Fujian Expressway Dev | 3,39 | 3,43 | 3,37 | -0,03 | -0,88% | 22,57M | 09:00:00 | ||
Fujian Forecam Optics | 18,86 | 18,95 | 18,50 | +0,17 | +0,91% | 371,06K | 09:00:00 | ||
Fujian Funeng | 9,83 | 10,09 | 9,82 | -0,25 | -2,48% | 19,05M | 09:00:00 | ||
Fujian Furi Electronics | 6,36 | 6,51 | 6,25 | -0,14 | -2,15% | 35,69M | 09:00:00 | ||
Fujian Fynex Textile | 5,32 | 5,36 | 5,27 | 0,00 | 0,00% | 5,88M | 09:00:00 | ||
Fujian Haixia Environmental | 5,53 | 5,62 | 5,51 | -0,06 | -1,07% | 4,67M | 09:00:00 | ||
Fujian Kuncai Material Tech | 45,79 | 45,90 | 44,35 | +1,09 | +2,44% | 1,53M | 09:00:00 | ||
Fujian Longking | 13,34 | 13,75 | 13,32 | -0,40 | -2,91% | 8,16M | 09:00:00 | ||
Fujian Longxi Bearing | 10,83 | 11,10 | 10,18 | +0,59 | +5,76% | 33,86M | 09:00:00 | ||
Fujian Qingshan Paper | 2,150 | 2,170 | 2,130 | -0,010 | -0,46% | 17,18M | 09:00:00 | ||
Fujian Raynen Tech | 14,80 | 15,18 | 14,73 | +0,13 | +0,89% | 11,34M | 09:00:00 | ||
Fujian Tianma Science | 14,73 | 14,93 | 14,42 | +0,32 | +2,22% | 5,00M | 09:00:00 | ||
Fujian Torch Electron Tech | 25,23 | 25,23 | 22,74 | +2,29 | +9,98% | 19,51M | 09:00:00 | ||
FuJian YanJing HuiQuan | 10,07 | 10,09 | 9,75 | +0,17 | +1,72% | 9,72M | 09:00:00 | ||
Fulongma | 8,94 | 8,99 | 8,89 | -0,05 | -0,56% | 4,09M | 09:00:00 | ||
Fuyao Glass A | 50,98 | 51,05 | 49,98 | +0,44 | +0,87% | 11,61M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 57,73 | 59,09 | 57,48 | -0,32 | -0,55% | 3,37M | 09:00:00 | ||
G-bits Network | 200,24 | 201,74 | 196,00 | +3,82 | +1,95% | 1,41M | 09:00:00 | ||
Gan Lee Pharmaceuticals | 51,03 | 51,75 | 50,77 | -0,80 | -1,54% | 10,06M | 09:00:00 | ||
Ganso Co Ltd | 16,64 | 16,88 | 16,48 | 0,00 | 0,00% | 2,40M | 09:00:00 | ||
Gansu Guofang Industry | 4,75 | 4,81 | 4,72 | -0,09 | -1,86% | 15,75M | 09:00:00 | ||
Gansu Mogao Industrial Dev | 5,48 | 5,54 | 5,30 | +0,17 | +3,20% | 5,20M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,700 | 2,710 | 2,680 | 0,000 | 0,00% | 12,72M | 09:00:00 | ||
GD Power Dev | 5,190 | 5,300 | 5,160 | -0,070 | -1,33% | 127,93M | 09:00:00 | ||
Gem-Year Industrial | 3,83 | 3,86 | 3,72 | +0,05 | +1,32% | 7,42M | 09:00:00 | ||
Gemdale Corp | 3,91 | 4,00 | 3,78 | -0,02 | -0,51% | 219,17M | 09:00:00 | ||
GEN S Power | 7,43 | 7,47 | 7,33 | +0,03 | +0,41% | 3,38M | 09:00:00 | ||
Geo-Jade Petroleum | 2,710 | 2,720 | 2,650 | +0,040 | +1,50% | 15,96M | 09:00:00 | ||
Getein Biotech | 9,84 | 9,92 | 9,76 | 0,00 | 0,00% | 5,03M | 09:00:00 | ||
GigaDevice Semiconductor | 84,03 | 86,99 | 81,79 | +2,09 | +2,55% | 27,89M | 09:00:00 | ||
Giti Tire Corp | 15,34 | 15,38 | 15,24 | +0,03 | +0,20% | 924,71K | 09:00:00 | ||
Glarun Tech | 14,48 | 14,58 | 14,24 | +0,19 | +1,33% | 13,45M | 09:00:00 | ||
Golden Seed Wine | 15,82 | 15,97 | 15,64 | -0,16 | -1,00% | 13,87M | 09:00:00 | ||
Goneo | 124,87 | 126,39 | 122,01 | +1,07 | +0,86% | 2,45M | 09:00:00 | ||
Grace Fabric Technology Co | 7,31 | 7,40 | 7,12 | +0,13 | +1,81% | 4,88M | 09:00:00 | ||
Grandblue Environment | 18,50 | 18,92 | 18,43 | -0,35 | -1,86% | 6,14M | 09:00:00 | ||
Great Wall Motor | 26,52 | 26,76 | 25,61 | +0,27 | +1,03% | 30,17M | 09:00:00 | ||
Great-Sun Foods | 3,79 | 3,81 | 3,75 | 0,00 | 0,00% | 6,46M | 09:00:00 | ||
Greattown A | 4,16 | 4,23 | 4,03 | -0,05 | -1,19% | 58,83M | 09:00:00 | ||
Greattown B | 0,239 | 0,241 | 0,235 | -0,002 | -0,83% | 232,03K | 09:00:00 | ||
Gree Real Estate | 5,82 | 5,84 | 5,71 | +0,04 | +0,69% | 17,27M | 09:00:00 | ||
Greenland Holdings | 1,86 | 1,88 | 1,80 | +0,02 | +1,09% | 102,24M | 09:00:00 | ||
Grinm Materials | 9,92 | 9,95 | 9,76 | +0,05 | +0,51% | 13,35M | 09:00:00 | ||
Guangan | 3,49 | 3,54 | 3,46 | -0,02 | -0,57% | 27,72M | 09:00:00 | ||
Guangdong Champion | 10,41 | 10,55 | 10,22 | +0,04 | +0,39% | 2,35M | 09:00:00 | ||
Guangdong Dcenti | 4,88 | 4,88 | 4,78 | +0,03 | +0,62% | 5,60M | 09:00:00 | ||
Guangdong DFP New Material | 3,78 | 3,83 | 3,69 | +0,03 | +0,80% | 25,87M | 09:00:00 | ||
Guangdong Ellington Electronics | 7,34 | 7,41 | 7,32 | -0,03 | -0,41% | 11,19M | 09:00:00 | ||
GuangDong GenSho Logistics | 12,17 | 12,20 | 11,80 | +0,45 | +3,84% | 2,79M | 09:00:00 | ||
Guangdong Guanhao | 3,08 | 3,12 | 3,04 | -0,02 | -0,65% | 8,67M | 09:00:00 | ||
Guangdong Hec Tech A | 9,13 | 9,32 | 9,02 | +0,05 | +0,55% | 13,41M | 09:00:00 | ||
Guangdong Hotata A | 15,13 | 15,28 | 14,96 | -0,16 | -1,05% | 2,46M | 09:00:00 | ||
Guangdong Jia Yuan Technology | 15,04 | 15,07 | 14,74 | +0,15 | +1,01% | 4,10M | 09:00:00 | ||
Guangdong Liantai Environ | 4,10 | 4,17 | 4,08 | -0,09 | -2,15% | 15,77M | 09:00:00 | ||
Guangdong Marubi | 32,21 | 32,47 | 31,46 | +0,38 | +1,19% | 4,30M | 09:00:00 | ||
Guangdong Meiyan Jixiang | 2,25 | 2,27 | 2,23 | -0,03 | -1,32% | 17,80M | 09:00:00 | ||
Guangdong Mingzhu | 4,27 | 4,32 | 4,20 | +0,07 | +1,67% | 10,46M | 09:00:00 | ||
Guangdong Rongtai Industry | 3,83 | 4,03 | 3,83 | -0,20 | -4,96% | 22,23M | 09:00:00 | ||
Guangdong Sitong Group Co Ltd | 6,08 | 6,12 | 5,95 | +0,04 | +0,66% | 8,32M | 09:00:00 | ||
Guangdong Songfa Ceramics | 15,04 | 15,29 | 14,91 | -0,09 | -0,60% | 493,21K | 09:00:00 | ||
Guangdong Songyang Recycle Resources Co | 40,72 | 41,09 | 37,64 | +3,09 | +8,21% | 4,68M | 09:00:00 | ||
GuangDong Super Telecom | 31,90 | 32,75 | 31,68 | -0,10 | -0,31% | 4,78M | 09:00:00 | ||
Guangdong Tianan New Material | 9,85 | 9,85 | 9,63 | +0,13 | +1,34% | 4,38M | 09:00:00 | ||
Guangdong Wencan | 32,52 | 32,85 | 31,33 | +0,57 | +1,78% | 8,43M | 09:00:00 | ||
Guanghui Energy | 7,69 | 7,72 | 7,61 | +0,06 | +0,79% | 63,98M | 09:00:00 | ||
Guanghui Logistics | 7,02 | 7,13 | 6,97 | -0,02 | -0,28% | 26,11M | 09:00:00 | ||
Guangshen Railway | 3,39 | 3,60 | 3,36 | -0,20 | -5,57% | 255,60M | 09:00:00 | ||
Guangxi Fenglin Wood | 2,270 | 2,300 | 2,260 | -0,020 | -0,87% | 11,06M | 09:00:00 | ||
Guangxi Guidong Eletric | 3,29 | 3,34 | 3,26 | -0,02 | -0,60% | 15,15M | 09:00:00 | ||
Guangxi Guiguan | 6,43 | 6,52 | 6,40 | -0,09 | -1,38% | 10,11M | 09:00:00 | ||
Guangxi Liuzhou Pharm | 23,07 | 23,28 | 22,97 | -0,14 | -0,60% | 4,47M | 09:00:00 | ||
Guangxi Nanning Waterworks | 4,46 | 4,50 | 4,43 | -0,04 | -0,89% | 3,82M | 09:00:00 | ||
Guangxi Radio TV | 2,63 | 2,66 | 2,60 | +0,01 | +0,38% | 7,21M | 09:00:00 | ||
Guangxi Wuzhou | 4,69 | 4,72 | 4,63 | -0,03 | -0,64% | 23,31M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,47 | 2,42 | 0,00 | 0,00% | 38,08M | 09:00:00 | ||
GuangYuYuan Herbal Medicine | 25,88 | 26,20 | 25,84 | -0,13 | -0,50% | 5,67M | 09:00:00 | ||
Guangzhou Automobile A | 8,76 | 8,82 | 8,72 | -0,08 | -0,91% | 22,90M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,42 | 10,49 | 10,35 | -0,03 | -0,29% | 17,23M | 09:00:00 | ||
GuangZhou Baiyun Electric | 8,74 | 8,96 | 8,57 | +0,01 | +0,12% | 10,15M | 09:00:00 | ||
Guangzhou Baiyunshan | 32,41 | 32,57 | 32,22 | -0,06 | -0,19% | 7,17M | 09:00:00 | ||
Guangzhou Dev | 6,58 | 6,62 | 6,51 | -0,01 | -0,15% | 24,05M | 09:00:00 | ||
Guangzhou Fangbang Electronics Co | 30,46 | 30,90 | 30,04 | +0,14 | +0,46% | 650,87K | 09:00:00 | ||
Guangzhou Guangri Stock | 11,69 | 12,24 | 11,38 | +0,21 | +1,83% | 21,08M | 09:00:00 | ||
Guangzhou Holike Creative Home | 8,94 | 9,13 | 8,84 | -0,17 | -1,87% | 3,04M | 09:00:00 | ||
Guangzhou Jiacheng | 17,11 | 17,32 | 16,91 | +0,08 | +0,47% | 1,81M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 40,85 | 41,36 | 40,41 | -0,06 | -0,15% | 7,83M | 09:00:00 | ||
Guangzhou Pearl River | 2,92 | 2,94 | 2,85 | +0,04 | +1,39% | 10,87M | 09:00:00 | ||
Guangzhou Port | 3,38 | 3,44 | 3,37 | -0,04 | -1,17% | 21,59M | 09:00:00 | ||
Guangzhou Restaurant | 18,55 | 18,64 | 18,35 | -0,01 | -0,05% | 3,15M | 09:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7,81 | 7,93 | 7,75 | -0,10 | -1,26% | 3,96M | 09:00:00 | ||
Guilin Fuda | 5,98 | 6,00 | 5,91 | +0,02 | +0,34% | 4,16M | 09:00:00 | ||
Guizhou BC&TV | 7,33 | 7,44 | 7,28 | +0,01 | +0,14% | 8,59M | 09:00:00 | ||
Guizhou Chitianhua | 1,930 | 1,940 | 1,830 | +0,070 | +3,76% | 23,32M | 09:00:00 | ||
Guizhou Gas A | 7,30 | 7,35 | 7,23 | -0,10 | -1,35% | 7,48M | 09:00:00 | ||
Guizhou Guihang Auto | 11,82 | 11,88 | 11,37 | +0,22 | +1,90% | 9,61M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,04 | 6,16 | 6,02 | -0,09 | -1,47% | 18,23M | 09:00:00 | ||
Guizhou Redstar Dev | 13,10 | 13,18 | 12,67 | -0,05 | -0,38% | 29,42M | 09:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 16,43 | 16,79 | 16,02 | +0,48 | +3,01% | 11,12M | 09:00:00 | ||
Guizhou Transportation Planning | 6,28 | 6,34 | 6,15 | +0,12 | +1,95% | 7,64M | 09:00:00 | ||
Guizhou Wire Rope | 12,93 | 13,06 | 12,68 | -0,13 | -1,00% | 7,92M | 09:00:00 | ||
Guizhou Yibai Pharm | 4,24 | 4,27 | 4,18 | -0,02 | -0,47% | 8,33M | 09:00:00 | ||
Guodian Nanjing | 6,89 | 6,97 | 6,83 | -0,07 | -1,01% | 12,28M | 09:00:00 | ||
Guosheng Shian Tech | 3,48 | 3,73 | 3,45 | -0,02 | -0,57% | 32,50M | 09:00:00 | ||
Guotai Junan Securities | 13,83 | 13,87 | 13,78 | -0,03 | -0,22% | 27,69M | 09:00:00 | ||
Hailir Pesticides | 15,60 | 15,80 | 15,25 | +0,02 | +0,13% | 3,81M | 09:00:00 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | 0,000 | 0,00% | 119,94M | 09:00:00 | ||
Hainan Airlines B | 0,186 | 0,189 | 0,183 | -0,003 | -1,59% | 351,50K | 09:00:00 | ||
Hainan Haiqi Transportation | 17,28 | 17,55 | 16,88 | +0,27 | +1,59% | 4,96M | 09:00:00 | ||
Hainan HNA | 3,52 | 3,53 | 3,48 | +0,01 | +0,29% | 30,56M | 09:00:00 | ||
Hainan Mining | 7,35 | 7,46 | 7,32 | -0,02 | -0,27% | 11,83M | 09:00:00 | ||
Haitong Securities | 8,38 | 8,42 | 8,34 | -0,03 | -0,36% | 25,11M | 09:00:00 | ||
Hang Xiao Steel Structure | 2,82 | 2,84 | 2,80 | -0,01 | -0,35% | 14,32M | 09:00:00 | ||
Hang Zhou Iron & Steel | 5,13 | 5,27 | 5,11 | -0,04 | -0,77% | 20,74M | 09:00:00 | ||
Hangcha | 32,00 | 32,11 | 31,01 | +0,61 | +1,94% | 10,55M | 09:00:00 | ||
Hangzhou Advance Gearbox | 8,35 | 8,41 | 8,28 | 0,00 | 0,00% | 3,95M | 09:00:00 | ||
Hangzhou Cable | 5,19 | 5,23 | 5,13 | 0,00 | 0,00% | 5,18M | 09:00:00 | ||
Hangzhou Electronic Soul | 19,04 | 19,25 | 18,81 | +0,23 | +1,22% | 4,02M | 09:00:00 | ||
Hangzhou First PV Material | 27,52 | 27,96 | 27,14 | +0,06 | +0,22% | 12,04M | 09:00:00 | ||
Hangzhou Freely Communication | 12,15 | 12,27 | 12,06 | -0,02 | -0,16% | 2,23M | 09:00:00 | ||
Hangzhou Jiebai | 6,67 | 6,72 | 6,60 | -0,07 | -1,04% | 10,68M | 09:00:00 | ||
Hangzhou Juheshun New Material | 12,29 | 12,29 | 11,66 | +0,45 | +3,80% | 4,71M | 09:00:00 | ||
HangZhou Nbond Nonwovens | 11,70 | 11,73 | 11,53 | +0,07 | +0,60% | 2,27M | 09:00:00 | ||
Hangzhou Silan | 19,79 | 19,94 | 19,66 | -0,01 | -0,05% | 11,09M | 09:00:00 | ||
Hangzhou XZB Tech | 21,96 | 21,98 | 21,51 | +0,33 | +1,53% | 1,77M | 09:00:00 | ||
Hangzhou Youngsun Equipment | 9,45 | 9,45 | 8,60 | +0,86 | +10,01% | 17,62M | 09:00:00 | ||
Hanma Technology | 4,77 | 4,84 | 4,75 | -0,03 | -0,63% | 4,85M | 09:00:00 | ||
Haohua Chemical Science Technology | 32,68 | 33,42 | 31,41 | +0,98 | +3,09% | 5,27M | 09:00:00 | ||
Harbin Air Conditioning | 4,91 | 4,95 | 4,69 | +0,16 | +3,37% | 14,34M | 09:00:00 | ||
Harbin Dongan Auto | 11,60 | 11,87 | 10,70 | +0,68 | +6,23% | 49,85M | 09:00:00 | ||
Harbin Hatou Invest | 5,30 | 5,32 | 5,25 | 0,00 | 0,00% | 24,85M | 09:00:00 | ||
Harbin Pharm | 3,15 | 3,16 | 3,11 | -0,01 | -0,32% | 32,33M | 09:00:00 | ||
Harbin VITI Electronics | 2,61 | 2,61 | 2,61 | -0,14 | -5,09% | 248,20K | 09:00:00 | ||
Harbin Xinguang Optic Electronics | 16,94 | 17,30 | 16,65 | -0,03 | -0,18% | 1,10M | 09:00:00 | ||
Harson Trading China | 10,31 | 10,38 | 10,17 | -0,02 | -0,19% | 4,35M | 09:00:00 | ||
Healthcare | 8,63 | 8,70 | 8,46 | -0,08 | -0,92% | 6,20M | 09:00:00 | ||
Hebei Hengshui Laobaigan | 22,16 | 22,36 | 21,88 | -0,26 | -1,16% | 23,55M | 09:00:00 | ||
HeBei Jinniu Chemical | 5,21 | 5,21 | 4,67 | +0,47 | +9,92% | 52,29M | 09:00:00 | ||
Hebei Yangyuan ZhiHui | 26,93 | 27,30 | 26,78 | +0,01 | +0,04% | 3,59M | 09:00:00 | ||
Hefei Changqing Machinery | 14,27 | 14,43 | 14,21 | -0,06 | -0,42% | 2,10M | 09:00:00 | ||
Hefei Metalforming | 7,67 | 7,72 | 7,55 | +0,04 | +0,52% | 25,73M | 09:00:00 | ||
Hefei Taihe Optoelectronic | 12,72 | 12,91 | 12,40 | +0,19 | +1,52% | 5,15M | 09:00:00 | ||
Heilongjiang Agriculture | 13,38 | 13,50 | 13,33 | -0,07 | -0,52% | 16,68M | 09:00:00 | ||
Heilongjiang Interchina | 2,260 | 2,280 | 2,240 | -0,010 | -0,44% | 16,34M | 09:00:00 | ||
Heilongjiang Transport | 3,92 | 3,97 | 3,76 | +0,07 | +1,82% | 53,91M | 09:00:00 | ||
Heilongjiang ZBD Pharm | 12,39 | 12,50 | 12,19 | +0,06 | +0,49% | 7,31M | 09:00:00 | ||
Henan Ancai Hi-tech | 4,50 | 4,53 | 4,38 | +0,08 | +1,81% | 16,26M | 09:00:00 | ||
Henan Dayou Energy | 3,11 | 3,16 | 3,07 | -0,01 | -0,32% | 7,80M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,850 | 2,860 | 2,790 | +0,030 | +1,06% | 16,30M | 09:00:00 | ||
Henan Lingrui Pharm | 26,75 | 26,89 | 25,93 | +0,56 | +2,14% | 8,90M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 13,62 | 13,88 | 12,67 | +0,96 | +7,58% | 58,94M | 09:00:00 | ||
Henan Pinggao Electric | 14,62 | 15,08 | 14,53 | -0,23 | -1,55% | 31,35M | 09:00:00 | ||
Henan Rebecca Hair | 2,46 | 2,53 | 2,42 | +0,02 | +0,82% | 23,38M | 09:00:00 | ||
Henan Taloph Pharm | 5,22 | 5,28 | 5,17 | -0,02 | -0,38% | 13,22M | 09:00:00 | ||
Henan Thinker Automatic | 22,15 | 22,54 | 21,87 | -0,39 | -1,73% | 10,94M | 09:00:00 | ||
Henan Yuguang Gold & Lead | 6,82 | 6,92 | 6,77 | -0,02 | -0,29% | 41,40M | 09:00:00 | ||
Henan Zhongyuan Expressway | 3,80 | 3,85 | 3,77 | -0,05 | -1,30% | 13,43M | 09:00:00 | ||
Hengdian Entertainment | 16,16 | 16,51 | 16,05 | -0,01 | -0,06% | 4,27M | 09:00:00 | ||
Hengdian Tospo Lighting | 13,82 | 14,14 | 13,76 | -0,10 | -0,72% | 1,32M | 09:00:00 | ||
Hengli Petrochemical | 15,90 | 16,07 | 15,77 | -0,07 | -0,44% | 25,87M | 09:00:00 | ||
Hengtong Logistics | 7,96 | 8,20 | 7,90 | -0,15 | -1,85% | 4,16M | 09:00:00 | ||
Hengtong Optic Electric | 13,85 | 14,07 | 13,68 | -0,25 | -1,77% | 76,57M | 09:00:00 | ||
Hexing Electrical | 45,60 | 47,08 | 45,47 | -0,78 | -1,68% | 4,50M | 09:00:00 | ||
Hisense Electric | 27,64 | 28,53 | 27,58 | -0,93 | -3,26% | 8,43M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,12 | 9,25 | 9,08 | -0,06 | -0,65% | 21,88M | 09:00:00 | ||
HMT Xiamen Tech Materials | 22,03 | 22,25 | 21,83 | -0,15 | -0,68% | 7,71M | 09:00:00 | ||
HNA Tech B | 0,154 | 0,154 | 0,152 | 0,000 | 0,00% | 438,00K | 09:00:00 | ||
HNA Technology A | 2,340 | 2,350 | 2,310 | 0,000 | 0,00% | 23,82M | 09:00:00 | ||
Holsin Engineering Consulting | 10,26 | 10,42 | 10,20 | -0,01 | -0,10% | 1,71M | 09:00:00 | ||
Hongda | 6,680 | 6,750 | 6,570 | +0,070 | +1,06% | 38,25M | 09:00:00 | ||
Hongfa Tech | 28,71 | 29,08 | 28,33 | +0,25 | +0,88% | 7,47M | 09:00:00 | ||
Hongta Securities | 7,24 | 7,28 | 7,19 | -0,01 | -0,14% | 15,18M | 09:00:00 | ||
Hongxing Iron & Steel | 1,320 | 1,340 | 1,310 | -0,020 | -1,49% | 50,95M | 09:00:00 | ||
Hongyuan Green Energy | 22,67 | 22,80 | 21,91 | +0,56 | +2,53% | 7,76M | 09:00:00 | ||
Hoshine Silicon Industry | 51,53 | 51,66 | 49,24 | +2,23 | +4,52% | 4,39M | 09:00:00 | ||
HPGC Renmintongtai Pharm | 6,88 | 6,94 | 6,84 | 0,00 | 0,00% | 4,91M | 09:00:00 | ||
Hua Xia Bank | 6,63 | 6,67 | 6,60 | -0,04 | -0,60% | 40,10M | 09:00:00 | ||
Hua Yuan Property | 1,400 | 1,490 | 1,370 | -0,120 | -7,90% | 120,22M | 09:00:00 | ||
Huaan Securities | 4,82 | 4,85 | 4,78 | -0,03 | -0,62% | 35,08M | 09:00:00 | ||
Huachuang Yunxin Digital Tech | 7,36 | 7,46 | 7,31 | -0,04 | -0,54% | 41,05M | 09:00:00 | ||
Huada Automotive | 29,39 | 29,61 | 28,82 | -0,04 | -0,14% | 5,59M | 09:00:00 | ||
Huadian Ener-B | 0,141 | 0,146 | 0,138 | -0,002 | -1,40% | 3,95M | 09:00:00 | ||
Huadian Energy | 2,260 | 2,300 | 2,240 | -0,020 | -0,88% | 30,41M | 09:00:00 | ||
Huadian Heavy Industries | 6,06 | 6,10 | 5,88 | +0,12 | +2,02% | 12,96M | 09:00:00 | ||
Huadian Liaoning Energy Dev | 2,970 | 2,990 | 2,930 | 0,000 | 0,00% | 10,54M | 09:00:00 | ||
Huadian Power A | 6,84 | 6,96 | 6,77 | -0,11 | -1,58% | 67,40M | 09:00:00 | ||
Huafa Industrial Zhuhai | 6,38 | 6,47 | 6,18 | +0,05 | +0,79% | 92,13M | 09:00:00 | ||
Huafang Co Ltd | 2,52 | 2,53 | 2,48 | +0,03 | +1,21% | 11,72M | 09:00:00 | ||
Huaibei Mining Holdings | 19,44 | 19,75 | 19,09 | +0,24 | +1,25% | 16,40M | 09:00:00 | ||
Huaihe Energy | 3,060 | 3,100 | 2,970 | +0,060 | +2,00% | 56,61M | 09:00:00 | ||
Huali Industries | 11,40 | 11,60 | 11,31 | -0,11 | -0,96% | 2,84M | 09:00:00 | ||
Huaneng Lancang River A | 9,37 | 9,54 | 9,36 | -0,15 | -1,58% | 32,45M | 09:00:00 | ||
Huaneng Power International | 9,23 | 9,48 | 9,21 | -0,21 | -2,23% | 69,28M | 09:00:00 | ||
Huangshan Tourism A | 11,95 | 12,05 | 11,82 | -0,01 | -0,08% | 9,54M | 09:00:00 | ||
Huangshan Tourism B | 0,779 | 0,788 | 0,777 | -0,003 | -0,38% | 498,10K | 09:00:00 | ||
Huatai Securities | 13,86 | 13,92 | 13,78 | -0,02 | -0,14% | 62,26M | 09:00:00 | ||
Huaxin Cement A | 14,20 | 14,25 | 13,85 | -0,04 | -0,28% | 9,16M | 09:00:00 | ||
HUAYU Auto | 16,55 | 16,69 | 16,48 | -0,11 | -0,66% | 22,29M | 09:00:00 | ||
Hubei Chutian Expressway | 4,57 | 4,59 | 4,53 | -0,01 | -0,22% | 16,64M | 09:00:00 | ||
Hubei Jumpcan Pharm | 42,11 | 42,58 | 41,56 | +0,15 | +0,36% | 8,42M | 09:00:00 | ||
Hubei Mailyard Share | 4,59 | 4,61 | 4,47 | +0,05 | +1,10% | 4,16M | 09:00:00 | ||
Hubei Sanxia | 2,93 | 2,94 | 2,88 | +0,02 | +0,69% | 12,73M | 09:00:00 | ||
Hubei TKD Crystal Electronic | 13,94 | 14,18 | 13,81 | -0,03 | -0,22% | 5,19M | 09:00:00 | ||
Hubei Xingfa Chemicals | 24,02 | 24,34 | 22,56 | +1,34 | +5,91% | 48,23M | 09:00:00 | ||
Hubei Zhenhua Chemical | 12,55 | 13,20 | 12,08 | +0,28 | +2,28% | 49,13M | 09:00:00 | ||
Huida Sanitary Ware | 6,36 | 6,41 | 6,27 | -0,06 | -0,94% | 5,81M | 09:00:00 | ||
Humanwell Healthcare | 20,32 | 20,42 | 19,82 | -0,12 | -0,59% | 26,72M | 09:00:00 | ||
Hunan Aihua | 15,32 | 15,38 | 14,81 | +0,52 | +3,51% | 7,56M | 09:00:00 | ||
Hunan Baili | 3,90 | 3,90 | 3,90 | -0,21 | -5,11% | 129,00K | 09:00:00 | ||
Hunan Chen Dian Dev | 5,49 | 5,50 | 5,43 | +0,01 | +0,18% | 2,93M | 09:00:00 | ||
Hunan Copote Tech | 14,16 | 14,20 | 13,87 | +0,07 | +0,50% | 4,09M | 09:00:00 | ||
Hunan Corun Energy | 4,41 | 4,46 | 4,36 | -0,02 | -0,45% | 22,12M | 09:00:00 | ||
Hunan Fangsheng Pharm | 12,23 | 12,42 | 12,07 | -0,05 | -0,41% | 5,10M | 09:00:00 | ||
Hunan Haili Chemical | 5,92 | 5,94 | 5,82 | +0,03 | +0,51% | 5,58M | 09:00:00 | ||
Hunan Heshun Petroleum Co | 17,00 | 17,26 | 16,78 | +0,04 | +0,24% | 5,15M | 09:00:00 | ||
Hunan Huasheng | 4,02 | 4,04 | 3,97 | 0,00 | 0,00% | 7,90M | 09:00:00 | ||
Hunan New Wellful | 8,72 | 8,95 | 8,69 | -0,14 | -1,58% | 19,41M | 09:00:00 | ||
Hunan Oil Pump | 17,89 | 18,50 | 17,81 | -0,07 | -0,39% | 5,47M | 09:00:00 | ||
Hundsun Tech | 21,28 | 21,49 | 20,98 | +0,07 | +0,33% | 27,00M | 09:00:00 | ||
HY Energy | 3,26 | 3,33 | 3,24 | -0,02 | -0,61% | 16,20M | 09:00:00 | ||
Hylink Digital Solution | 9,62 | 9,75 | 9,42 | +0,28 | +3,00% | 11,86M | 09:00:00 | ||
ICBC | 5,40 | 5,41 | 5,35 | +0,03 | +0,56% | 278,16M | 09:00:00 | ||
IKD A | 19,16 | 19,45 | 19,05 | -0,35 | -1,79% | 5,47M | 09:00:00 | ||
Industrial Bank | 16,82 | 16,86 | 16,61 | 0,00 | 0,00% | 60,67M | 09:00:00 | ||
Industrial Securities | 5,58 | 5,60 | 5,54 | -0,01 | -0,18% | 44,26M | 09:00:00 | ||
Inesa Intelligent Tech A | 13,18 | 13,49 | 12,98 | -0,01 | -0,08% | 30,14M | 09:00:00 | ||
Inesa Intelligent Tech B | 0,568 | 0,584 | 0,567 | -0,007 | -1,22% | 1,13M | 09:00:00 | ||
Inly Media | 15,92 | 16,43 | 15,84 | +0,10 | +0,63% | 19,06M | 09:00:00 | ||
Inmyshow Digital Technology | 4,62 | 4,70 | 4,60 | 0,00 | 0,00% | 16,74M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,630 | 1,640 | 1,620 | +0,010 | +0,62% | 245,24M | 09:00:00 | ||
Inner Mongolia First Machinery | 8,16 | 8,17 | 8,03 | +0,08 | +0,99% | 17,15M | 09:00:00 | ||
Inner Mongolia Yili | 28,35 | 28,79 | 28,20 | -0,45 | -1,56% | 63,80M | 09:00:00 | ||
Inner Mongolia Yitai Coal | 1,931 | 1,953 | 1,910 | +0,009 | +0,47% | 1,68M | 09:00:00 | ||
Innovation New Material Tech | 4,35 | 4,40 | 4,30 | 0,00 | 0,00% | 25,76M | 09:00:00 | ||
Insigma | 5,45 | 5,52 | 5,40 | 0,00 | 0,00% | 14,08M | 09:00:00 | ||
Inspur Software | 11,53 | 11,57 | 11,32 | +0,03 | +0,26% | 6,27M | 09:00:00 | ||
Inzone Group | 4,79 | 4,80 | 4,72 | +0,01 | +0,21% | 12,92M | 09:00:00 | ||
IReader Tech | 24,02 | 24,99 | 23,61 | +0,93 | +4,03% | 44,95M | 09:00:00 | ||
Jack Sewing Machine | 28,89 | 29,86 | 27,80 | +0,39 | +1,37% | 7,82M | 09:00:00 | ||
Jangho Group | 6,13 | 6,17 | 6,05 | +0,04 | +0,66% | 13,12M | 09:00:00 | ||
Jason Furniture Hangzhou | 35,67 | 36,10 | 34,88 | +0,47 | +1,34% | 7,00M | 09:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores