Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.501,50 | 2.504,80 | 2.487,40 | 0,00% | 2.501,500,00% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,42 | 8,94 | 8,98 | 8,35 | 0,00% | 0 | 8,420,00% | 21/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,41 | 4,37 | 4,42 | 4,36 | 0,00% | 0 | 4,410,00% | 21/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,50 | 5,46 | 5,51 | 5,44 | +0,73% | 273,68M | 5,50+0,73% | 21/05 | |
601668 China State Construction Engineering Corp Ltd | 5,83 | 5,80 | 5,88 | 5,79 | +0,52% | 218,84M | 5,83+0,52% | 21/05 | |
600048 Poly Real Estate Group Co Ltd | 11,19 | 11,08 | 11,37 | 10,89 | +0,99% | 173,63M | 11,19+0,99% | 21/05 |