Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 08:57:00 | ||
Allmed Medical | 8,22 | 8,49 | 8,19 | -0,43 | -4,97% | 16,07M | 08:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,27 | 7,43 | 7,24 | -0,25 | -3,32% | 23,43M | 08:56:57 | ||
Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 08:56:57 | ||
Bear Electric | 65,16 | 66,90 | 64,11 | +0,28 | +0,43% | 2,68M | 08:56:57 | ||
Beijing Bei | 28,15 | 28,37 | 27,58 | +0,44 | +1,59% | 11,08M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 31,30 | 31,88 | 31,16 | -0,06 | -0,19% | 2,41M | 08:56:57 | ||
Blue Sail Medical A | 5,21 | 5,34 | 5,20 | -0,11 | -2,07% | 8,05M | 09:00:00 | ||
C&S Paper A | 8,10 | 8,31 | 8,09 | -0,23 | -2,76% | 9,87M | 09:00:00 | ||
Chengdu Wintrue Holding | 8,57 | 8,74 | 8,45 | -0,23 | -2,61% | 17,27M | 08:57:00 | ||
China Great Wall | 7,34 | 7,48 | 7,32 | -0,14 | -1,87% | 15,93M | 08:57:00 | ||
Da An Gene A | 6,75 | 6,88 | 6,73 | -0,14 | -2,03% | 11,32M | 09:00:00 | ||
Dajin Heavy Ind A | 23,82 | 24,54 | 23,79 | -0,69 | -2,82% | 12,36M | 09:00:00 | ||
Dali Technology A | 12,92 | 13,23 | 12,90 | -0,26 | -1,97% | 3,54M | 08:57:00 | ||
Dfd Chemical A | 13,23 | 13,65 | 13,16 | -0,41 | -3,01% | 15,77M | 09:00:00 | ||
Dongguan Aohai | 34,03 | 34,63 | 33,65 | -0,11 | -0,32% | 2,09M | 08:57:00 | ||
Double Medical Tech | 29,40 | 29,90 | 29,00 | -0,51 | -1,71% | 1,73M | 08:57:00 | ||
Edifier Technology Co Ltd | 13,07 | 13,42 | 13,06 | -0,29 | -2,17% | 18,63M | 08:57:00 | ||
First Capital Securities A | 5,50 | 5,61 | 5,48 | -0,12 | -2,13% | 31,02M | 08:57:00 | ||
Ganfeng Lithium A | 34,25 | 35,14 | 34,16 | -1,23 | -3,47% | 20,01M | 09:00:00 | ||
Goertek A | 16,69 | 17,10 | 16,67 | -0,40 | -2,34% | 42,92M | 09:00:00 | ||
Great Star Ind A | 25,60 | 26,02 | 25,43 | -0,13 | -0,51% | 7,68M | 09:00:00 | ||
Grg Metrology | 14,26 | 14,75 | 14,22 | +0,03 | +0,21% | 12,68M | 08:56:57 | ||
Guangdong Hongda Blasting A | 21,35 | 22,23 | 21,29 | -0,83 | -3,74% | 10,02M | 09:00:00 | ||
Guangdong Kinlong Hardware | 40,91 | 41,94 | 40,75 | -1,19 | -2,83% | 9,40M | 08:57:00 | ||
Guangdong Xinbao A | 16,36 | 16,73 | 16,27 | -0,45 | -2,68% | 6,47M | 09:00:00 | ||
Guide Infrared A | 6,69 | 6,84 | 6,68 | -0,14 | -2,05% | 18,09M | 08:57:00 | ||
Guosen Securities | 8,75 | 8,88 | 8,72 | -0,13 | -1,46% | 15,12M | 08:57:00 | ||
Haid Group A | 52,06 | 52,79 | 51,70 | -0,46 | -0,88% | 3,99M | 09:00:00 | ||
Haite High-Tech A | 10,11 | 10,51 | 10,09 | -0,21 | -2,04% | 32,34M | 08:57:00 | ||
Harbin Boshi Automation A | 14,38 | 14,93 | 14,32 | -0,59 | -3,94% | 11,85M | 09:00:00 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 09:00:00 | ||
Honglu Steel Con A | 20,16 | 20,56 | 20,06 | -0,44 | -2,14% | 3,14M | 09:00:00 | ||
Huafon Spandex A | 7,70 | 7,82 | 7,67 | -0,13 | -1,66% | 19,30M | 08:56:57 | ||
Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 09:00:00 | ||
Jereh Oilfield A | 34,11 | 34,53 | 33,20 | +1,22 | +3,71% | 19,93M | 08:57:00 | ||
Jiangnan Chemica A | 4,83 | 5,02 | 4,75 | -0,21 | -4,17% | 53,03M | 09:00:00 | ||
Jiuli Metals A | 24,00 | 24,66 | 23,81 | -0,55 | -2,24% | 7,36M | 08:56:57 | ||
Leo Group A | 1,86 | 1,89 | 1,86 | -0,01 | -0,54% | 75,83M | 09:00:00 | ||
Levima Advanced Materials | 16,81 | 17,40 | 16,78 | -0,40 | -2,32% | 5,72M | 08:57:00 | ||
Liangxin Electri A | 8,49 | 8,80 | 8,45 | -0,30 | -3,41% | 37,47M | 08:57:00 | ||
Lianhe Chem Tech A | 6,07 | 6,26 | 6,06 | -0,11 | -1,78% | 13,61M | 09:00:00 | ||
Lier Chemical A | 9,21 | 9,47 | 9,20 | -0,26 | -2,75% | 8,96M | 09:00:00 | ||
Lingyi iTech Guangdong | 4,78 | 4,89 | 4,77 | -0,12 | -2,45% | 60,09M | 09:00:00 | ||
Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 09:00:00 | ||
Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 09:00:00 | ||
NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 09:00:00 | ||
Ningbo Tech A | 2,28 | 2,38 | 2,27 | -0,10 | -4,20% | 56,34M | 09:00:00 | ||
Oriental Yuhong A | 16,32 | 16,88 | 16,24 | -0,73 | -4,28% | 83,91M | 09:00:00 | ||
Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 08:56:57 | ||
Rongsheng A | 10,43 | 10,57 | 10,40 | -0,15 | -1,42% | 22,37M | 08:57:00 | ||
Ruida | 12,56 | 12,88 | 12,51 | -0,36 | -2,79% | 2,65M | 08:57:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 09:00:00 | ||
Sanquan Food A | 12,65 | 12,93 | 12,56 | -0,27 | -2,09% | 4,17M | 08:56:54 | ||
Shandong Head | 14,85 | 15,59 | 14,80 | -0,71 | -4,56% | 6,35M | 08:56:54 | ||
Shandong Longda Meat Foodstuff | 6,75 | 6,76 | 6,59 | +0,04 | +0,60% | 10,74M | 08:57:00 | ||
Shanghai Bairun A | 22,65 | 23,13 | 22,31 | -0,29 | -1,26% | 12,00M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 23,32 | 24,03 | 23,21 | -0,75 | -3,12% | 9,68M | 08:56:57 | ||
Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 08:57:00 | ||
Shenzhen Aisidi A | 10,38 | 10,69 | 10,35 | -0,24 | -2,26% | 11,08M | 08:56:51 | ||
Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 08:57:00 | ||
Shenzhen Kedali Industry | 97,00 | 99,12 | 95,77 | -4,40 | -4,34% | 4,42M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 31,09 | 31,96 | 29,64 | +1,83 | +6,25% | 62,41M | 08:57:00 | ||
Shenzhen Mtc A | 5,01 | 5,10 | 5,00 | -0,03 | -0,60% | 24,58M | 08:56:57 | ||
Shuangxing Matrl A | 6,31 | 6,51 | 6,29 | -0,21 | -3,22% | 11,59M | 09:00:00 | ||
Sichuan Development Lomon | 7,87 | 8,09 | 7,76 | -0,29 | -3,55% | 47,79M | 08:57:00 | ||
Sinomine Resource Exploration | 32,50 | 33,07 | 32,38 | -0,83 | -2,49% | 9,09M | 08:57:00 | ||
Southern Power Grid | 4,91 | 5,07 | 4,89 | -0,14 | -2,77% | 12,96M | 08:57:00 | ||
Suzhou Dongshan A | 16,02 | 16,39 | 16,00 | -0,40 | -2,44% | 27,04M | 08:57:00 | ||
Sz Topband A | 10,07 | 10,38 | 10,05 | -0,31 | -2,99% | 20,85M | 08:57:00 | ||
Sz Woer A | 14,37 | 15,09 | 13,94 | -0,45 | -3,04% | 131,32M | 08:57:00 | ||
Talkweb Info Sys A | 12,25 | 12,68 | 12,22 | -0,35 | -2,78% | 27,60M | 08:57:00 | ||
Tangrenshen Grp A | 6,95 | 7,18 | 6,89 | -0,16 | -2,25% | 48,44M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 08:57:00 | ||
Tecon Animal A | 8,55 | 8,79 | 8,43 | -0,13 | -1,50% | 26,38M | 08:57:00 | ||
Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,52 | 10,77 | 10,48 | -0,26 | -2,41% | 13,00M | 08:57:00 | ||
TongFu Microelectronics | 21,32 | 21,88 | 20,83 | +0,23 | +1,09% | 144,78M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 56,08 | 57,54 | 56,08 | -1,42 | -2,47% | 12,88M | 08:57:00 | ||
Visionox Technology | 6,91 | 7,06 | 6,86 | -0,15 | -2,13% | 10,02M | 09:00:00 | ||
West Construction A | 6,05 | 6,25 | 6,03 | -0,22 | -3,51% | 10,52M | 09:00:00 | ||
Western Securities A | 6,83 | 7,00 | 6,80 | -0,19 | -2,71% | 50,54M | 08:57:00 | ||
Wus Circuit A | 32,15 | 32,88 | 31,65 | +0,07 | +0,22% | 33,94M | 08:57:00 | ||
Xiamen Intretech A | 13,33 | 13,65 | 13,30 | -0,30 | -2,20% | 5,80M | 08:56:57 | ||
Yahua Ind A | 10,80 | 11,02 | 10,77 | -0,30 | -2,70% | 13,53M | 08:56:57 | ||
Yankershop Food | 69,13 | 71,01 | 68,58 | -2,15 | -3,02% | 1,81M | 08:57:00 | ||
Yantai Dongcheng Pharma | 13,25 | 13,73 | 13,20 | -0,51 | -3,71% | 7,82M | 08:57:00 | ||
Yantai Tayho A | 10,66 | 11,00 | 10,66 | -0,32 | -2,91% | 15,59M | 08:57:00 | ||
Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 08:57:00 | ||
Yisheng Poultry A | 10,22 | 10,44 | 10,11 | -0,13 | -1,26% | 13,92M | 08:57:00 | ||
Yoke Technology A | 57,70 | 59,90 | 57,66 | -1,41 | -2,39% | 6,84M | 09:00:00 | ||
Yotrio Group A | 2,74 | 2,84 | 2,74 | -0,09 | -3,18% | 19,39M | 08:57:00 | ||
YUNDA Holding | 9,34 | 9,45 | 9,22 | -0,10 | -1,06% | 35,09M | 09:00:00 | ||
Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 08:57:00 | ||
Yuyue Medical A | 39,28 | 39,39 | 38,75 | +0,38 | +0,98% | 6,89M | 09:00:00 | ||
Zhefu Holding A | 3,15 | 3,24 | 3,13 | -0,08 | -2,48% | 31,40M | 08:57:00 | ||
Zhejiang Meida Industrial A | 10,37 | 10,42 | 10,20 | +0,01 | +0,10% | 9,70M | 08:57:00 | ||
Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 08:56:57 | ||
Zhuhai Bojay | 32,90 | 34,63 | 32,89 | -1,19 | -3,49% | 2,94M | 08:57:00 | ||
Zj Sh Driveline A | 22,26 | 22,66 | 22,15 | -0,41 | -1,81% | 8,79M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores