Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,68 | 1,64 | 1,74 | 1,62 | +2,44% | 235,59M | 1,68+2,44% | 08:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,31 | 7,90 | 8,69 | 7,77 | +5,19% | 175,19M | 8,31+5,19% | 09:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,22 | 4,32 | 4,31 | 4,20 | -2,32% | 124,89M | 4,22-2,32% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,90 | 6,83 | 6,95 | 6,78 | +1,02% | 115,7M | 6,90+1,02% | 09:00:00 | |
003816 CGN Power | 4,02 | 4,09 | 4,11 | 4,02 | -1,71% | 73,65M | 4,02-1,71% | 08:57:00 |
Nombre | Precio |
---|---|
002508 Robam Appliances A | 26,09+1,53+6,23% |
002244 Binjiang Re A | 8,31+0,41+5,19% |
002332 Xianju Pharm A | 12,85+0,57+4,64% |
002372 Weixing New Mat A | 18,50+0,72+4,05% |
002572 Suofeiya A | 19,06+0,59+3,19% |
Nombre | Precio |
---|---|
002626 Kingdomway Group A | 15,83-0,84-5,04% |
002608 Jiangsu Guoxin | 8,26-0,32-3,73% |
002423 COFCO Capital Holdings | 8,08-0,24-2,89% |
002422 Kelun Pharm A | 34,04-0,97-2,77% |
002736 Guosen Securities | 8,77-0,25-2,77% |