Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,74 | 15,95 | 15,57 | -0,28 | -1,75% | 37,88M | 05:30:00 | ||
Aier Eye Hospital Group | 12,77 | 12,91 | 12,74 | -0,07 | -0,55% | 24,83M | 05:30:00 | ||
Amperex Tech A | 202,42 | 204,84 | 201,60 | +0,86 | +0,43% | 11,50M | 05:30:00 | ||
Anker Innovations | 94,40 | 95,50 | 94,10 | -0,56 | -0,59% | 903,16K | 05:29:45 | ||
Arawana | 32,10 | 32,40 | 32,05 | -0,19 | -0,59% | 2,50M | 05:29:45 | ||
Asymchem Laboratories Tian Jin | 80,30 | 82,01 | 80,09 | -0,72 | -0,89% | 2,01M | 05:30:00 | ||
Autek China | 18,83 | 19,23 | 18,74 | -0,19 | -1,00% | 3,53M | 05:29:57 | ||
Avary | 28,46 | 28,82 | 28,15 | +0,03 | +0,11% | 6,54M | 05:30:00 | ||
AVIC Jonhon Optronic Technology | 36,12 | 36,54 | 36,04 | -0,10 | -0,28% | 4,16M | 05:29:54 | ||
Bank Of Ningbo A | 25,84 | 26,07 | 25,56 | +0,12 | +0,47% | 14,48M | 05:30:00 | ||
BGI Genomics | 40,47 | 40,86 | 40,30 | +0,02 | +0,05% | 890,40K | 05:29:57 | ||
By health | 15,75 | 15,90 | 15,70 | -0,11 | -0,69% | 4,15M | 05:29:24 | ||
BYD A | 215,40 | 219,50 | 215,16 | -3,38 | -1,55% | 5,48M | 05:30:00 | ||
Canmax Tech | 21,15 | 21,39 | 21,03 | +0,10 | +0,48% | 4,41M | 05:29:48 | ||
CGN | 4,03 | 4,07 | 4,00 | +0,02 | +0,50% | 67,27M | 05:30:00 | ||
Chaozhou Three-circle | 28,16 | 28,87 | 28,01 | -0,24 | -0,85% | 5,55M | 05:30:00 | ||
China Great Wall | 7,47 | 7,49 | 7,43 | +0,01 | +0,13% | 7,44M | 05:30:00 | ||
Chongqing Zhifei Bio Products | 34,37 | 34,53 | 34,19 | +0,10 | +0,29% | 6,30M | 05:30:00 | ||
CNGR Advanced | 52,62 | 53,25 | 52,57 | -0,05 | -0,10% | 1,50M | 05:29:57 | ||
Dahua Tech A | 17,53 | 17,54 | 17,25 | +0,11 | +0,63% | 14,80M | 05:30:00 | ||
East Money Information | 13,03 | 13,08 | 12,97 | -0,01 | -0,08% | 58,73M | 05:30:00 | ||
EVE Energy | 38,10 | 38,67 | 36,90 | +1,01 | +2,72% | 22,05M | 05:30:00 | ||
Focus Media Information Technology | 6,78 | 6,79 | 6,73 | +0,02 | +0,30% | 28,61M | 05:30:00 | ||
Ganfeng Lithium A | 34,84 | 35,15 | 34,71 | -0,01 | -0,03% | 6,67M | 05:30:00 | ||
GEM | 6,75 | 6,87 | 6,73 | -0,04 | -0,59% | 39,88M | 05:29:57 | ||
Glodon Software A | 13,26 | 13,32 | 13,00 | +0,07 | +0,53% | 21,07M | 05:30:00 | ||
Goertek A | 16,94 | 17,08 | 16,69 | +0,11 | +0,65% | 31,60M | 05:29:57 | ||
Guangdong Kinlong Hardware | 44,09 | 44,60 | 41,62 | +2,01 | +4,78% | 7,67M | 05:30:00 | ||
Guangdong Wens Foodstuff | 21,73 | 22,25 | 21,70 | -0,35 | -1,58% | 16,28M | 05:30:00 | ||
Guangzhou Shiyuan Electronic | 34,48 | 34,77 | 34,25 | -0,29 | -0,83% | 1,84M | 05:29:45 | ||
Guide Infrared A | 6,80 | 6,87 | 6,77 | -0,06 | -0,88% | 8,73M | 05:29:45 | ||
Guosen Securities | 8,89 | 8,94 | 8,80 | +0,03 | +0,34% | 8,85M | 05:29:57 | ||
Haid Group A | 52,47 | 53,29 | 52,25 | -0,68 | -1,28% | 1,73M | 05:30:00 | ||
Han'S Laser Tech A | 21,03 | 21,15 | 20,92 | -0,02 | -0,10% | 7,68M | 05:29:57 | ||
Hangzhou Tigermed Consulting | 55,80 | 58,43 | 55,80 | -2,35 | -4,04% | 6,60M | 05:29:57 | ||
Hik Vision Digi A | 33,01 | 33,05 | 32,72 | +0,09 | +0,27% | 7,21M | 05:30:00 | ||
Hithink RoyalFlush Info Network | 120,68 | 121,20 | 119,61 | +0,02 | +0,02% | 2,34M | 05:30:00 | ||
Huafon Spandex A | 7,81 | 7,96 | 7,79 | -0,10 | -1,26% | 11,09M | 05:29:51 | ||
Hualan Biolog A | 18,93 | 19,24 | 18,82 | -0,17 | -0,89% | 6,60M | 05:30:00 | ||
Huali Industrial Group Co | 69,36 | 69,99 | 68,68 | -0,39 | -0,56% | 497,73K | 05:29:45 | ||
Huatian Tech A | 8,33 | 8,49 | 8,26 | +0,01 | +0,12% | 16,00M | 05:30:00 | ||
Huizhou Desay A | 103,50 | 104,35 | 102,50 | +0,60 | +0,58% | 2,00M | 05:30:00 | ||
Iflytek A | 43,64 | 44,19 | 43,08 | +0,25 | +0,58% | 17,59M | 05:30:00 | ||
Imeik | 225,16 | 234,98 | 223,10 | +4,77 | +2,16% | 3,97M | 05:30:00 | ||
Ingenic Semiconductor | 59,88 | 60,20 | 59,58 | +0,12 | +0,20% | 1,65M | 05:29:51 | ||
JA Solar Technology | 14,55 | 14,81 | 13,91 | +0,83 | +6,05% | 98,08M | 05:30:00 | ||
Jafron Biomedical | 28,65 | 29,14 | 28,60 | -0,32 | -1,10% | 2,22M | 05:30:00 | ||
LB | 22,04 | 22,52 | 21,58 | -0,43 | -1,91% | 22,62M | 05:29:51 | ||
Lens Technology | 14,96 | 15,11 | 14,81 | +0,06 | +0,40% | 14,10M | 05:30:00 | ||
Lepu Medical Tech Beijing | 15,76 | 16,20 | 15,72 | -0,30 | -1,87% | 7,62M | 05:29:57 | ||
Lingyi iTech Guangdong | 4,85 | 4,89 | 4,82 | -0,02 | -0,41% | 26,86M | 05:29:57 | ||
Luxshare Precision A | 32,41 | 32,94 | 31,70 | +0,54 | +1,69% | 45,21M | 05:30:00 | ||
Mango Excellent Media | 25,53 | 25,56 | 25,11 | +0,23 | +0,91% | 12,60M | 05:29:57 | ||
Maxscend Microelectronics | 86,43 | 86,58 | 84,70 | +0,95 | +1,11% | 3,47M | 05:30:00 | ||
Muyuan Foodstuff A | 48,15 | 49,65 | 48,00 | -0,97 | -1,98% | 17,87M | 05:30:00 | ||
NAURA Technology | 291,13 | 296,48 | 290,40 | -4,67 | -1,58% | 2,20M | 05:29:57 | ||
Ningbo Ginlong Tech | 58,76 | 60,18 | 58,64 | +0,63 | +1,08% | 4,40M | 05:29:57 | ||
Offcn Education Tech | 2,61 | 2,68 | 2,56 | +0,03 | +1,16% | 120,60M | 05:30:00 | ||
Oriental Yuhong A | 17,25 | 17,39 | 16,52 | +0,57 | +3,42% | 61,65M | 05:30:00 | ||
Pharmaron Beijing | 21,62 | 21,98 | 21,56 | -0,20 | -0,92% | 7,18M | 05:29:51 | ||
Porton Fine Chemicals Ltd | 15,71 | 15,80 | 15,64 | +0,02 | +0,13% | 2,57M | 05:29:54 | ||
Raas Blood A | 7,16 | 7,35 | 7,11 | -0,16 | -2,19% | 31,49M | 05:29:51 | ||
Rongsheng A | 10,66 | 10,86 | 10,65 | -0,03 | -0,28% | 14,11M | 05:30:00 | ||
S.F. Holding Co | 38,68 | 39,07 | 38,58 | -0,38 | -0,97% | 9,44M | 05:30:00 | ||
Sangfor Tech A | 55,27 | 55,42 | 54,68 | +0,20 | +0,36% | 1,11M | 05:29:51 | ||
SG Micro | 73,66 | 75,50 | 73,30 | -1,33 | -1,77% | 1,25M | 05:29:48 | ||
Shanghai Bairun A | 23,08 | 23,60 | 22,94 | -0,42 | -1,79% | 6,94M | 05:30:00 | ||
Shennan Circuits A | 92,14 | 92,48 | 90,51 | -0,06 | -0,07% | 2,41M | 05:30:00 | ||
Shenzhen Dynanonic | 35,99 | 36,70 | 35,50 | +0,36 | +1,01% | 3,70M | 05:29:51 | ||
Shenzhen Inovance Tech | 59,68 | 60,33 | 59,55 | -0,47 | -0,78% | 3,95M | 05:29:57 | ||
Shenzhen Kangtai Bio | 19,48 | 19,68 | 19,40 | -0,07 | -0,36% | 3,86M | 05:29:57 | ||
Shenzhen Mindray Bio-Medical | 303,40 | 305,60 | 301,60 | -2,08 | -0,68% | 1,66M | 05:29:42 | ||
Shiji Info Tech A | 6,81 | 6,81 | 6,67 | +0,07 | +1,04% | 7,67M | 05:30:00 | ||
Sinoma Science A | 15,89 | 15,99 | 15,85 | -0,02 | -0,13% | 4,45M | 05:29:57 | ||
Songcheng Performance Develop | 10,49 | 10,61 | 10,46 | -0,11 | -1,04% | 8,82M | 05:30:00 | ||
Sungrow Power Supply | 100,50 | 101,80 | 100,24 | +0,50 | +0,50% | 7,63M | 05:29:51 | ||
Sunwoda Electronic | 15,03 | 15,28 | 14,98 | -0,12 | -0,79% | 13,39M | 05:30:00 | ||
Suzhou Dongshan A | 16,31 | 16,80 | 16,26 | -0,01 | -0,06% | 24,38M | 05:30:00 | ||
Suzhou Maxwell | 136,26 | 138,15 | 134,00 | +3,60 | +2,71% | 1,83M | 05:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,82 | 11,05 | 10,51 | +0,48 | +4,64% | 118,86M | 05:30:00 | ||
Thunder Software Tech | 48,47 | 49,12 | 46,65 | +2,23 | +4,82% | 16,80M | 05:29:57 | ||
Tianqi Lithium A | 37,83 | 38,05 | 37,60 | +0,11 | +0,29% | 9,10M | 05:29:57 | ||
Tinci Materials A | 20,51 | 20,79 | 20,36 | -0,06 | -0,29% | 10,90M | 05:30:00 | ||
Unigroup Guoxin Microelectronics | 57,31 | 57,33 | 56,56 | +0,21 | +0,37% | 6,95M | 05:30:00 | ||
Walvax BioTech | 14,18 | 14,30 | 14,12 | -0,01 | -0,07% | 5,20M | 05:29:42 | ||
Western Securities A | 6,98 | 7,01 | 6,96 | 0,00 | 0,00% | 15,36M | 05:29:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,61 | 20,75 | 20,40 | +0,24 | +1,18% | 10,30M | 05:29:57 | ||
Xj Goldwind A | 7,96 | 7,98 | 7,87 | +0,07 | +0,89% | 7,73M | 05:29:57 | ||
Yanghe Brewery A | 96,16 | 96,98 | 96,03 | -0,69 | -0,71% | 3,59M | 05:29:57 | ||
Yealink Network Tech | 37,67 | 37,93 | 37,44 | +0,01 | +0,03% | 2,04M | 05:30:00 | ||
Yongxing Special Stainless Steel | 45,34 | 45,93 | 45,30 | +0,10 | +0,22% | 3,02M | 05:29:51 | ||
YUNDA Holding | 9,41 | 9,51 | 9,29 | +0,04 | +0,43% | 26,12M | 05:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,86 | 61,06 | 58,68 | +0,87 | +1,50% | 5,25M | 05:29:54 | ||
Yunnan Chuangxin New Material | 40,73 | 41,62 | 40,56 | +0,08 | +0,20% | 5,50M | 05:29:57 | ||
Zhejiang Century Huatong | 4,06 | 4,08 | 4,00 | -0,02 | -0,49% | 54,36M | 05:29:57 | ||
Zhejiang Jingsheng Mech Electric | 32,77 | 33,27 | 32,33 | +0,64 | +1,99% | 16,80M | 05:29:51 | ||
Zhejiang Nhu A | 19,82 | 20,00 | 19,74 | -0,12 | -0,60% | 5,59M | 05:30:00 | ||
Zhejiang Sanhua Co Ltd | 22,38 | 22,68 | 21,86 | +0,49 | +2,24% | 35,72M | 05:30:00 | ||
Zhejiang Supor A | 57,00 | 57,29 | 56,70 | -0,30 | -0,52% | 861,50K | 05:29:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores