Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,85 | 16,62 | 18,00 | 16,44 | +7,40% | 190,51M | 17,85+7,40% | 09:00:00 | |
300059 East Money Information Co Ltd | 13,07 | 12,82 | 13,09 | 12,76 | +1,95% | 178,72M | 13,07+1,95% | 08:57:00 | |
002312 Sichuan Development Lomon Co Ltd | 8,57 | 8,15 | 8,88 | 8,20 | +5,15% | 139,61M | 8,57+5,15% | 08:57:00 | |
002120 YUNDA Holding Co Ltd | 9,24 | 8,40 | 9,24 | 8,44 | +10,00% | 114,83M | 9,24+10,00% | 09:00:00 | |
300737 Keshun Waterproof Technologies Co Ltd Class A | 6,15 | 5,20 | 6,24 | 5,18 | +18,27% | 92,97M | 6,15+18,27% | 08:57:00 |
Nombre | Precio |
---|---|
300776 Wuhan DR Laser | 53,63+8,94+20,00% |
300737 Keshun Waterproof A | 6,15+0,95+18,27% |
002791 Guangdong Kinlong Hardware | 41,47+3,77+10,00% |
002120 YUNDA Holding | 9,24+0,84+10,00% |
300604 Hangzhou Chang Chuan Tech | 31,15+2,80+9,88% |
Nombre | Precio |
---|---|
300770 Guangdong South New Media | 38,22-2,28-5,63% |
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
002959 Bear Electric | 63,33-1,94-2,97% |
300866 Anker Innovations | 95,70-2,12-2,17% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |