Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 201,10 | 201,64 | 196,98 | +3,21 | +1,62% | 8,57M | 05:30:00 | ||
Anhui Anke BioTech Group | 10,15 | 10,28 | 10,10 | -0,09 | -0,88% | 14,02M | 05:29:57 | ||
Asymchem Laboratories Tian Jin | 82,50 | 82,91 | 79,40 | +1,89 | +2,35% | 3,25M | 05:30:00 | ||
AVIC Jonhon Optronic Technology | 35,93 | 36,31 | 35,71 | +0,24 | +0,67% | 6,64M | 05:29:54 | ||
Beijing Bdstar A | 27,67 | 27,90 | 27,51 | +0,23 | +0,84% | 3,39M | 05:29:54 | ||
Beijing E Hualu Info Tech | 20,11 | 20,14 | 19,71 | +0,39 | +1,98% | 6,53M | 05:29:57 | ||
Beijing Originwater Technology | 4,87 | 4,87 | 4,83 | +0,05 | +1,04% | 10,01M | 05:29:51 | ||
Betta Pharma | 41,08 | 41,53 | 40,66 | +0,28 | +0,69% | 2,54M | 05:29:51 | ||
BGI Genomics | 41,29 | 41,36 | 40,53 | +0,36 | +0,88% | 1,13M | 05:29:57 | ||
BYD A | 218,55 | 219,96 | 216,61 | -0,59 | -0,27% | 5,03M | 05:30:00 | ||
Canmax Tech | 21,11 | 21,25 | 20,94 | +0,10 | +0,48% | 3,37M | 05:29:57 | ||
CETC Cyberspace Security Tech | 16,77 | 16,99 | 16,58 | +0,06 | +0,36% | 5,40M | 05:30:00 | ||
CGN | 3,99 | 4,04 | 3,98 | -0,04 | -0,99% | 64,98M | 05:30:00 | ||
Changsha Jingjia Microelectronics | 69,10 | 69,44 | 67,81 | +1,49 | +2,20% | 5,11M | 05:30:00 | ||
Chaozhou Three-circle | 27,88 | 27,98 | 27,65 | +0,18 | +0,65% | 1,90M | 05:29:57 | ||
China Resources Boya Bio pharmaceutical | 34,37 | 35,14 | 33,85 | -0,05 | -0,15% | 5,94M | 05:29:57 | ||
Crystal Optech A | 14,68 | 14,98 | 14,55 | -0,12 | -0,81% | 20,07M | 05:30:00 | ||
Da An Gene A | 6,98 | 7,01 | 6,90 | +0,02 | +0,29% | 5,93M | 05:30:00 | ||
Dahua Tech A | 17,59 | 17,62 | 17,36 | +0,19 | +1,09% | 17,40M | 05:29:57 | ||
Dhc Software A | 5,20 | 5,21 | 5,15 | +0,07 | +1,36% | 10,84M | 05:29:54 | ||
Dmegc Magnetics A | 13,95 | 14,08 | 13,86 | +0,03 | +0,22% | 5,59M | 05:30:00 | ||
East Money Information | 12,94 | 13,03 | 12,70 | +0,23 | +1,81% | 137,80M | 05:30:00 | ||
Eoptolink Tech | 83,52 | 85,33 | 83,00 | +2,75 | +3,40% | 25,68M | 05:30:00 | ||
EVE Energy | 37,96 | 38,12 | 37,12 | +0,56 | +1,50% | 7,46M | 05:30:00 | ||
Ganfeng Lithium A | 34,90 | 35,20 | 34,51 | -0,05 | -0,14% | 9,49M | 05:30:00 | ||
Glodon Software A | 12,88 | 12,88 | 11,63 | +1,17 | +9,99% | 45,33M | 05:29:57 | ||
Goertek A | 17,07 | 17,14 | 16,81 | +0,22 | +1,31% | 38,12M | 05:30:00 | ||
Goke Microelectronics | 48,11 | 48,30 | 47,48 | +0,60 | +1,26% | 1,38M | 05:29:45 | ||
Guide Infrared A | 6,78 | 6,82 | 6,72 | +0,06 | +0,89% | 8,74M | 05:29:51 | ||
Haige Communicat A | 10,53 | 10,63 | 10,43 | +0,02 | +0,19% | 19,62M | 05:30:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Han'S Laser Tech A | 20,75 | 20,78 | 20,59 | +0,21 | +1,02% | 6,81M | 05:29:54 | ||
Hefei Meiya Optoelectronic Tec A | 18,65 | 18,75 | 18,21 | +0,32 | +1,75% | 3,41M | 05:29:51 | ||
Hik Vision Digi A | 33,16 | 33,42 | 33,01 | -0,05 | -0,15% | 13,54M | 05:30:00 | ||
Hithink RoyalFlush Info Network | 119,04 | 119,98 | 116,61 | +2,99 | +2,58% | 4,41M | 05:30:00 | ||
Huafon Spandex A | 8,04 | 8,26 | 7,97 | -0,07 | -0,86% | 16,60M | 05:29:42 | ||
Hualan Biolog A | 19,74 | 19,92 | 19,66 | -0,08 | -0,40% | 4,46M | 05:30:00 | ||
Huatian Tech A | 8,17 | 8,20 | 8,10 | +0,08 | +0,99% | 11,72M | 05:29:48 | ||
Iflytek A | 43,36 | 43,46 | 42,82 | +0,36 | +0,84% | 14,99M | 05:30:00 | ||
Imeik | 218,80 | 220,00 | 215,62 | -0,21 | -0,10% | 1,09M | 05:29:51 | ||
Jafron Biomedical | 29,04 | 29,50 | 28,85 | -0,06 | -0,21% | 4,39M | 05:29:57 | ||
Jinjia Printing A | 4,66 | 4,68 | 4,63 | +0,03 | +0,65% | 4,72M | 05:29:54 | ||
Joyoung A | 12,83 | 13,00 | 12,66 | -0,13 | -1,00% | 8,42M | 05:29:54 | ||
Jx Sp Elec Motor A | 9,89 | 9,91 | 9,74 | +0,04 | +0,41% | 22,45M | 05:30:00 | ||
Kanghua Biological | 61,96 | 62,46 | 61,42 | +0,26 | +0,42% | 726,55K | 05:29:45 | ||
Kuang Chi Technologies | 18,90 | 19,13 | 18,70 | +0,09 | +0,48% | 18,27M | 05:29:57 | ||
Lepu Medical Tech Beijing | 16,29 | 16,52 | 16,11 | +0,15 | +0,93% | 17,06M | 05:29:54 | ||
Levima Advanced Materials | 16,93 | 17,00 | 16,82 | +0,07 | +0,42% | 1,49M | 05:29:42 | ||
Leyard Optoelectronic | 4,82 | 4,82 | 4,76 | +0,08 | +1,69% | 7,50M | 05:29:54 | ||
Lianhe Chem Tech A | 6,24 | 6,37 | 6,20 | +0,02 | +0,32% | 7,35M | 05:30:00 | ||
Maccura Biotechnology | 13,20 | 13,39 | 13,14 | +0,01 | +0,08% | 2,06M | 05:29:45 | ||
Maxscend Microelectronics | 88,64 | 88,94 | 86,67 | +1,45 | +1,66% | 3,49M | 05:29:57 | ||
MLS Co Ltd | 8,39 | 8,39 | 8,31 | +0,08 | +0,96% | 4,31M | 05:30:00 | ||
Nanjing ESTUN Auto | 15,52 | 15,56 | 15,34 | +0,09 | +0,58% | 5,68M | 05:30:00 | ||
NAURA Technology | 294,89 | 295,00 | 288,99 | +4,84 | +1,67% | 2,54M | 05:30:00 | ||
New Industries | 74,15 | 75,52 | 73,21 | -0,33 | -0,44% | 1,95M | 05:29:42 | ||
Ninestar | 27,39 | 27,52 | 26,51 | +0,67 | +2,51% | 4,35M | 05:30:00 | ||
Ningbo Ginlong Tech | 59,52 | 60,46 | 58,50 | -0,72 | -1,19% | 4,61M | 05:29:54 | ||
PharmaBlock Sciences A | 33,80 | 34,05 | 33,15 | +0,17 | +0,51% | 2,99M | 05:29:48 | ||
Qingdao TGOOD Electric | 20,62 | 20,76 | 20,42 | +0,12 | +0,59% | 6,05M | 05:29:57 | ||
Qixiang Chem A | 5,66 | 5,74 | 5,64 | -0,04 | -0,70% | 8,78M | 05:30:00 | ||
Shanghai Kingstar Winning Software | 6,54 | 6,55 | 6,44 | +0,10 | +1,55% | 12,47M | 05:29:48 | ||
Shennan Circuits A | 88,99 | 89,63 | 87,35 | +1,81 | +2,08% | 2,85M | 05:29:48 | ||
Shenzhen Capchem Tech | 32,39 | 32,44 | 32,03 | +0,09 | +0,28% | 2,56M | 05:29:57 | ||
Shenzhen Dynanonic | 36,16 | 36,47 | 35,57 | +0,30 | +0,84% | 3,92M | 05:29:57 | ||
Shenzhen Everwin Precision Tech | 10,77 | 10,79 | 10,53 | +0,35 | +3,36% | 22,93M | 05:30:00 | ||
Shenzhen Inovance Tech | 60,35 | 61,19 | 59,70 | -0,66 | -1,08% | 6,02M | 05:30:00 | ||
Shenzhen Kangtai Bio | 19,85 | 19,95 | 19,60 | +0,13 | +0,66% | 4,35M | 05:30:00 | ||
Shenzhen Senior Tech Material | 9,86 | 9,87 | 9,72 | +0,09 | +0,92% | 10,87M | 05:29:57 | ||
Shenzhen Sunway Communication | 18,56 | 18,63 | 18,26 | +0,41 | +2,26% | 7,96M | 05:30:00 | ||
Sieyuan Electric A | 71,83 | 73,12 | 70,41 | -0,66 | -0,91% | 4,30M | 05:30:00 | ||
Sino Biological | 75,22 | 76,09 | 74,85 | -0,23 | -0,31% | 474,07K | 05:29:51 | ||
Sinofibers Technology | 27,56 | 27,98 | 26,88 | +0,41 | +1,51% | 8,99M | 05:29:54 | ||
Sinoma Science A | 16,15 | 16,22 | 16,04 | +0,04 | +0,25% | 4,83M | 05:30:00 | ||
Southern Power Grid | 5,07 | 5,09 | 5,05 | +0,03 | +0,60% | 5,26M | 05:29:54 | ||
Space Appliance A | 43,46 | 43,94 | 43,20 | 0,00 | 0,00% | 2,43M | 05:29:51 | ||
Sungrow Power Supply | 107,30 | 107,88 | 103,88 | +2,14 | +2,04% | 8,50M | 05:30:00 | ||
Sunwoda Electronic | 14,96 | 15,00 | 14,80 | +0,18 | +1,22% | 10,25M | 05:30:00 | ||
Surekam A | 9,16 | 9,18 | 9,08 | +0,08 | +0,88% | 5,42M | 05:30:00 | ||
Sz Sunlord Elec A | 25,93 | 25,93 | 25,56 | +0,41 | +1,61% | 4,22M | 05:29:54 | ||
TCL Zhonghuan Renewable Energy Tech | 10,68 | 10,74 | 10,43 | +0,13 | +1,23% | 45,11M | 05:29:57 | ||
Tianqi Lithium A | 38,30 | 38,46 | 37,83 | +0,07 | +0,18% | 10,45M | 05:30:00 | ||
TongFu Microelectronics | 21,07 | 21,38 | 20,77 | +0,16 | +0,77% | 96,09M | 05:30:00 | ||
Unigroup Guoxin Microelectronics | 58,32 | 59,14 | 55,81 | +1,66 | +2,93% | 18,16M | 05:30:00 | ||
Walvax BioTech | 14,49 | 14,54 | 14,27 | +0,11 | +0,77% | 6,18M | 05:29:57 | ||
Weixing New Mat A | 18,57 | 18,81 | 18,42 | +0,11 | +0,60% | 4,37M | 05:30:00 | ||
Wuhan Jingce Electronic | 57,28 | 57,58 | 56,55 | +0,18 | +0,32% | 1,18M | 05:29:54 | ||
Wuhan Raycus Fiber A | 20,30 | 20,39 | 20,10 | +0,21 | +1,04% | 2,75M | 05:29:57 | ||
Wus Circuit A | 33,25 | 33,48 | 32,35 | +1,39 | +4,36% | 39,43M | 05:30:00 | ||
Xi An Triangle Defens | 30,58 | 31,12 | 29,95 | -0,22 | -0,71% | 21,99M | 05:30:00 | ||
Xj Goldwind A | 7,92 | 7,98 | 7,85 | +0,03 | +0,38% | 11,03M | 05:29:57 | ||
Yealink Network Tech | 38,04 | 38,79 | 37,60 | -0,51 | -1,32% | 3,82M | 05:29:51 | ||
Yifan Xinfu A | 13,85 | 13,93 | 13,70 | 0,00 | 0,00% | 3,78M | 05:29:48 | ||
Yunnan Chuangxin New Material | 41,30 | 41,49 | 40,44 | +0,35 | +0,86% | 5,25M | 05:30:00 | ||
Yuyue Medical A | 39,58 | 39,95 | 39,38 | -0,07 | -0,18% | 3,02M | 05:29:54 | ||
Zhejiang Jingsheng Mech Electric | 34,28 | 34,54 | 32,42 | +1,77 | +5,44% | 21,46M | 05:30:00 | ||
Zhejiang Nhu A | 20,08 | 20,36 | 20,02 | -0,17 | -0,84% | 10,71M | 05:29:57 | ||
Zhejiang Sanhua Co Ltd | 21,63 | 21,95 | 21,41 | -0,17 | -0,78% | 17,97M | 05:30:00 | ||
Zhejiang Supor A | 58,01 | 59,17 | 56,70 | -1,21 | -2,04% | 2,25M | 05:29:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores