Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALCC Alcon AG | 81,46 | 74,34 | 81,80 | 77,98 | +9,58% | 1,28M | 81,46+9,58% | 11:16:29 | |
UBSG UBS Group AG | 27,06 | 2.712,00 | 27,19 | 26,96 | -0,22% | 1,21M | 27,06-0,22% | 11:20:38 | |
NESN Nestlé SA | 95,14 | 9.500,00 | 95,34 | 94,62 | +0,15% | 536,71K | 95,14+0,15% | 11:20:11 | |
ROG Roche Holding AG Participation | 223,00 | 227,80 | 225,10 | 221,70 | -2,11% | 508,56K | 223,00-2,11% | 11:17:46 | |
ABBN ABB Ltd | 47,15 | 47,81 | 47,86 | 47,10 | -1,38% | 474,65K | 47,15-1,38% | 11:17:46 |
Nombre | Precio |
---|---|
ALCC Alcon | 81,50+7,16+9,63% |
SOON Sonova H Ag | 283,10+15,40+5,75% |
CFR Richemont | 135,80+1,10+0,82% |
LOGN Logitech | 78,48+0,32+0,41% |
NESN Nestlé | 95,14+0,14+0,15% |
Nombre | Precio |
---|---|
ROG Roche Holding Participation | 222,90-4,90-2,15% |
HOLN Holcim | 77,06-1,20-1,53% |
SRENH Swiss Re | 103,35-1,50-1,43% |
LONN Lonza Group | 507,80-8,60-1,67% |
ABBN ABB | 47,21-0,60-1,25% |