Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.820,00 | 4.820,00 | 5.050,00 | 4.820,00 | -2,03% | 335,15M | 4.820,00-2,03% | 20/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.990,00 | 2.990,00 | 3.000,00 | 2.950,00 | 0,00% | 215,88M | 2.990,000,00% | 20/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6.325,00 | 6.325,00 | 6.625,00 | 6.200,00 | -3,80% | 168,8M | 6.325,00-3,80% | 20/05 | |
PGAS Perusahaan Gas Negara Persero | 1.575,00 | 1.575,00 | 1.600,00 | 1.520,00 | +3,96% | 127,57M | 1.575,00+3,96% | 20/05 | |
MEDC Medco Energi Internasional Tbk | 1.480,00 | 1.480,00 | 1.495,00 | 1.390,00 | +8,03% | 118,6M | 1.480,00+8,03% | 20/05 |
Nombre | Precio |
---|---|
MEDC Medco Energi | 1.480,00+110+8,03% |
PGAS Perusahaan Gas Negara | 1.575,00+60+3,96% |
UNTR United Tractors | 22.850,00+550+2,47% |
AKRA Akr Corporindo | 1.610,00+30+1,90% |
ADHI Adhi Karya Persero | 232,00+4+1,75% |
Nombre | Precio |
---|---|
SSIA Surya Semesta | 970,00-140-12,61% |
BMRI Bank Mandiri Persero | 6.325,00-250-3,80% |
BBNI Bank Negar | 4.980,00-195-3,77% |
ISAT Indosat | 10.400,00-375-3,48% |
BBRI Bank Rakyat Persero | 4.820,00-100-2,03% |