Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,23 | 6,27 | 6,20 | -0,04 | -0,64% | 1,17M | 08:04:59 | ||
Abacus Property | 1,16 | 1,19 | 1,15 | -0,01 | -0,43% | 315,57K | 08:04:59 | ||
Adbri | 3,170 | 3,180 | 3,170 | 0,000 | 0,00% | 400,39K | 08:04:59 | ||
AGL Energy | 10,19 | 10,32 | 10,18 | -0,08 | -0,78% | 2,07M | 08:04:59 | ||
ALS | 13,30 | 13,49 | 13,25 | +0,04 | +0,30% | 737,23K | 08:04:59 | ||
Altium | 66,12 | 66,17 | 66,02 | +0,10 | +0,15% | 290,89K | 08:04:59 | ||
Alumina | 1,600 | 1,605 | 1,585 | -0,010 | -0,62% | 3,15M | 08:04:59 | ||
Amcor | 15,690 | 15,695 | 15,630 | +0,090 | +0,58% | 1,81M | 08:04:59 | ||
AMP | 1,100 | 1,110 | 1,093 | -0,010 | -0,90% | 3,98M | 08:04:59 | ||
Ampol | 36,42 | 36,67 | 35,94 | +0,27 | +0,75% | 606,18K | 08:04:59 | ||
Ansell | 25,07 | 25,35 | 24,95 | +0,02 | +0,08% | 359,45K | 08:04:59 | ||
ANZ Holdings | 28,210 | 28,260 | 27,870 | -0,880 | -3,03% | 7,26M | 08:04:59 | ||
AP Eagers | 12,22 | 12,24 | 12,06 | +0,10 | +0,83% | 215,86K | 08:04:59 | ||
APA Group | 8,840 | 8,850 | 8,770 | +0,060 | +0,68% | 2,26M | 08:04:59 | ||
Appen Ltd | 0,61 | 0,64 | 0,60 | -0,02 | -3,20% | 2,03M | 08:04:59 | ||
ARB Corporation | 38,60 | 38,66 | 38,12 | +0,48 | +1,26% | 95,78K | 08:04:59 | ||
Aristocrat Leisure | 39,470 | 39,655 | 39,300 | +0,050 | +0,13% | 424,70K | 08:04:59 | ||
ASX | 64,12 | 64,48 | 63,95 | -0,08 | -0,12% | 110,05K | 08:04:59 | ||
Atlas Arteria | 5,49 | 5,55 | 5,49 | -0,05 | -0,90% | 1,77M | 08:04:59 | ||
AUB Group Ltd | 31,54 | 31,75 | 31,12 | +0,02 | +0,06% | 215,44K | 08:04:59 | ||
Auckland Airport | 7,05 | 7,06 | 6,97 | -0,01 | -0,14% | 457,04K | 08:04:59 | ||
Aurizon Holdings | 3,780 | 3,845 | 3,760 | -0,030 | -0,79% | 5,35M | 08:04:59 | ||
Austal | 2,46 | 2,55 | 2,44 | -0,07 | -2,77% | 1,03M | 08:04:59 | ||
Bank Of Queensland. | 5,92 | 5,95 | 5,87 | 0,00 | 0,00% | 1,97M | 08:04:59 | ||
Bapcor | 4,63 | 4,65 | 4,40 | +0,21 | +4,75% | 995,86K | 08:04:59 | ||
Beach Energy | 1,720 | 1,720 | 1,670 | +0,030 | +1,78% | 7,37M | 08:04:59 | ||
Bega Cheese | 4,40 | 4,43 | 4,33 | -0,02 | -0,45% | 380,48K | 08:04:59 | ||
Bendigo & Adelaide Bank | 9,94 | 9,96 | 9,86 | +0,01 | +0,10% | 567,65K | 08:04:59 | ||
BHP Group Ltd | 43,250 | 43,350 | 43,010 | +0,340 | +0,79% | 4,51M | 08:04:59 | ||
Bluescope Steel | 21,690 | 22,150 | 21,550 | -0,380 | -1,72% | 811,06K | 08:04:59 | ||
Boral | 5,740 | 5,880 | 5,730 | -0,120 | -2,05% | 702,96K | 08:04:59 | ||
Brambles | 14,430 | 14,465 | 14,245 | +0,110 | +0,77% | 2,30M | 08:04:59 | ||
Breville Group | 26,30 | 27,00 | 26,15 | -0,21 | -0,79% | 124,14K | 08:04:59 | ||
Brickworks | 27,08 | 27,42 | 27,04 | -0,12 | -0,44% | 67,09K | 08:04:59 | ||
BWP Trust | 3,65 | 3,65 | 3,57 | +0,03 | +0,83% | 1,24M | 08:04:59 | ||
Carsales.Com | 35,05 | 35,45 | 34,95 | +0,15 | +0,43% | 427,92K | 08:04:59 | ||
Centuria Industrial Reit Unt | 3,25 | 3,25 | 3,20 | +0,03 | +0,93% | 772,58K | 08:04:59 | ||
Challenger | 6,400 | 6,400 | 6,330 | +0,010 | +0,16% | 2,57M | 08:04:59 | ||
Champion Iron Ltd | 7,170 | 7,230 | 7,090 | -0,040 | -0,55% | 788,35K | 08:04:59 | ||
Charter Hall Group | 12,08 | 12,18 | 12,00 | -0,09 | -0,74% | 673,16K | 08:04:59 | ||
Charter Hall Long | 3,53 | 3,53 | 3,48 | +0,01 | +0,28% | 873,41K | 08:04:59 | ||
Charter Hall Retail Reit | 3,35 | 3,37 | 3,33 | +0,01 | +0,30% | 499,33K | 08:04:59 | ||
Chorus | 6,57 | 6,61 | 6,54 | +0,02 | +0,31% | 171,23K | 08:04:59 | ||
Cleanaway Waste | 2,710 | 2,720 | 2,680 | +0,010 | +0,37% | 3,65M | 08:04:59 | ||
Clinuvel Pharmaceuticals | 15,16 | 15,21 | 14,90 | -0,05 | -0,33% | 37,24K | 08:04:59 | ||
Cochlear | 324,92 | 325,59 | 319,51 | +4,59 | +1,43% | 81,75K | 08:04:59 | ||
Codan | 10,80 | 11,05 | 10,79 | -0,12 | -1,10% | 129,57K | 08:04:59 | ||
Coles Group | 16,27 | 16,29 | 16,21 | +0,03 | +0,18% | 1,53M | 08:04:59 | ||
Collins Foods | 9,39 | 9,49 | 9,31 | +0,03 | +0,32% | 176,80K | 08:04:59 | ||
Commonwealth Bank Australia | 119,120 | 119,120 | 117,060 | +1,580 | +1,34% | 1,08M | 08:04:59 | ||
Computershare | 26,90 | 27,22 | 26,84 | +0,13 | +0,49% | 852,05K | 08:04:59 | ||
Corporate Travel | 15,24 | 15,42 | 15,15 | -0,16 | -1,04% | 201,06K | 08:04:59 | ||
Credit Corp Group | 14,88 | 15,11 | 14,80 | -0,10 | -0,67% | 210,15K | 08:04:59 | ||
Cromwell Property | 0,395 | 0,400 | 0,390 | 0,000 | 0,00% | 563,12K | 08:04:59 | ||
CSL | 279,92 | 280,30 | 278,20 | +0,74 | +0,27% | 436,94K | 08:04:59 | ||
CSR | 8,880 | 8,880 | 8,870 | 0,000 | 0,00% | 467,91K | 08:04:59 | ||
Deterra Royalties | 4,90 | 4,96 | 4,85 | -0,03 | -0,61% | 735,55K | 08:04:59 | ||
Dexus | 7,100 | 7,130 | 7,070 | -0,030 | -0,42% | 2,05M | 08:04:59 | ||
Domain Australia | 3,04 | 3,08 | 3,02 | -0,04 | -1,30% | 736,90K | 08:04:59 | ||
Domino'S Pizza Enterprises | 38,06 | 38,07 | 37,44 | +0,11 | +0,29% | 205,10K | 08:04:59 | ||
Downer Edi | 4,590 | 4,650 | 4,570 | +0,010 | +0,22% | 1,34M | 08:04:59 | ||
Elders | 8,37 | 8,46 | 8,30 | +0,03 | +0,36% | 198,23K | 08:04:59 | ||
EML Payments | 1,01 | 1,05 | 1,00 | -0,02 | -1,94% | 698,94K | 08:04:59 | ||
Evolution Mining | 3,84 | 3,87 | 3,79 | -0,01 | -0,13% | 5,55M | 08:04:59 | ||
Fisher&Paykel Healthcare | 26,09 | 26,17 | 25,78 | -0,08 | -0,31% | 332,65K | 08:04:59 | ||
Fletcher Building | 2,870 | 2,990 | 2,850 | -0,350 | -10,87% | 3,58M | 08:04:59 | ||
Flight Centre | 19,84 | 20,60 | 19,74 | -0,58 | -2,84% | 1,18M | 08:04:59 | ||
Fortescue Metals | 26,050 | 26,320 | 25,890 | -0,160 | -0,61% | 3,03M | 08:04:59 | ||
G8 Education | 1,205 | 1,215 | 1,195 | +0,005 | +0,42% | 465,13K | 08:04:59 | ||
Gold Road Resources | 1,590 | 1,630 | 1,575 | -0,020 | -1,24% | 2,65M | 08:04:59 | ||
Goodman Group | 33,750 | 33,750 | 33,415 | +0,100 | +0,30% | 2,82M | 08:04:59 | ||
GPT Group | 4,250 | 4,270 | 4,240 | -0,030 | -0,70% | 4,33M | 08:04:59 | ||
Graincorp | 7,95 | 8,00 | 7,85 | +0,06 | +0,76% | 418,40K | 08:04:59 | ||
Growthpoint Properties | 2,38 | 2,40 | 2,35 | -0,01 | -0,42% | 151,33K | 08:04:59 | ||
GUD Holdings | 9,77 | 9,87 | 9,74 | -0,04 | -0,41% | 214,77K | 08:04:59 | ||
Harvey Norman Holdings | 4,320 | 4,330 | 4,230 | +0,070 | +1,65% | 1,35M | 08:04:59 | ||
Hub24 Ltd | 41,23 | 41,50 | 40,72 | +0,11 | +0,27% | 113,90K | 08:04:59 | ||
Idp Education Ltd | 16,04 | 16,18 | 15,60 | -0,20 | -1,23% | 1,69M | 08:04:59 | ||
IGO Ltd | 7,660 | 7,880 | 7,630 | -0,260 | -3,28% | 3,00M | 08:04:59 | ||
Iluka Resources | 7,560 | 7,770 | 7,450 | -0,120 | -1,56% | 2,27M | 08:04:59 | ||
Incitec Pivot | 2,840 | 2,840 | 2,810 | 0,000 | 0,00% | 2,84M | 08:04:59 | ||
Ingenia Communities | 4,82 | 4,85 | 4,79 | -0,02 | -0,41% | 442,84K | 08:04:59 | ||
Inghams Group | 3,88 | 3,90 | 3,86 | +0,02 | +0,52% | 645,35K | 08:04:59 | ||
Insignia Financial | 2,35 | 2,38 | 2,33 | -0,04 | -1,47% | 1,17M | 08:04:59 | ||
Insurance Australia Group | 6,260 | 6,285 | 6,200 | 0,000 | 0,00% | 4,14M | 08:04:59 | ||
IPH | 6,02 | 6,06 | 5,86 | +0,20 | +3,44% | 775,77K | 08:04:59 | ||
Iress | 8,61 | 8,63 | 8,41 | -0,02 | -0,23% | 500,91K | 08:04:59 | ||
James Hardie Industries | 55,03 | 55,53 | 54,79 | -0,57 | -1,03% | 490,30K | 08:04:59 | ||
JB Hi-Fi | 57,30 | 57,30 | 55,80 | +1,01 | +1,79% | 387,30K | 08:04:59 | ||
Kogan.com | 4,71 | 4,73 | 4,65 | +0,03 | +0,64% | 420,81K | 08:04:59 | ||
Lend Lease Group | 6,100 | 6,160 | 6,020 | -0,180 | -2,87% | 2,13M | 08:04:59 | ||
Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | 01/05 | ||
Lynas Rare Earths | 6,920 | 6,950 | 6,830 | +0,060 | +0,87% | 2,26M | 08:04:59 | ||
Macquarie | 190,070 | 190,680 | 186,730 | -3,200 | -1,66% | 1,82M | 08:04:59 | ||
Magellan Financial Group | 8,56 | 8,70 | 8,51 | -0,15 | -1,72% | 394,26K | 08:04:59 | ||
Medibank Private Ltd | 3,700 | 3,700 | 3,620 | +0,050 | +1,37% | 5,72M | 08:04:59 | ||
Megaport Ltd | 14,43 | 14,98 | 14,35 | -0,27 | -1,84% | 468,93K | 08:04:59 | ||
Mesoblast | 1,045 | 1,080 | 1,020 | -0,020 | -1,88% | 5,92M | 08:04:59 | ||
Metcash | 3,850 | 3,850 | 3,805 | +0,020 | +0,52% | 2,07M | 08:04:59 | ||
Mineral Resources | 76,41 | 77,17 | 75,94 | -0,71 | -0,92% | 271,31K | 08:04:59 | ||
Mirvac Group | 2,09 | 2,10 | 2,07 | 0,00 | 0,00% | 6,98M | 08:04:59 | ||
Monadelphous | 13,76 | 13,82 | 13,69 | +0,10 | +0,73% | 97,13K | 08:04:59 | ||
Nanosonics | 2,92 | 2,93 | 2,87 | +0,01 | +0,17% | 327,06K | 08:04:59 | ||
National Australia Bank | 34,040 | 34,050 | 33,630 | +0,230 | +0,68% | 2,46M | 08:04:59 | ||
National Storage | 2,190 | 2,210 | 2,180 | 0,000 | 0,00% | 2,86M | 08:04:59 | ||
Netwealth Group | 20,17 | 20,36 | 19,97 | -0,09 | -0,44% | 228,96K | 08:04:59 | ||
News Corp B DRC | 39,06 | 39,18 | 38,91 | +0,48 | +1,24% | 88,78K | 08:04:59 | ||
Nextdc | 17,26 | 17,59 | 17,17 | -0,26 | -1,48% | 725,27K | 08:04:59 | ||
NIB Holdings | 7,51 | 7,51 | 7,39 | +0,05 | +0,67% | 348,10K | 08:04:59 | ||
Nickel Mines | 0,980 | 0,995 | 0,963 | 0,000 | 0,00% | 5,11M | 08:04:59 | ||
Nine Entertainment | 1,530 | 1,540 | 1,515 | +0,015 | +0,99% | 3,23M | 08:04:59 | ||
Northern Star Resources | 14,750 | 14,920 | 14,650 | +0,080 | +0,55% | 2,67M | 08:04:59 | ||
NRW Holdings | 2,81 | 2,84 | 2,78 | 0,00 | 0,00% | 191,86K | 08:04:59 | ||
Nufarm | 5,21 | 5,24 | 5,13 | 0,00 | 0,00% | 281,67K | 08:04:59 | ||
Nuix | 2,420 | 2,460 | 2,380 | +0,080 | +3,42% | 795,57K | 08:04:59 | ||
Omni Bridgeway Ltd | 0,80 | 0,90 | 0,78 | -0,10 | -11,11% | 1,72M | 08:04:59 | ||
Orica | 18,210 | 18,350 | 18,080 | -0,090 | -0,49% | 1,18M | 08:04:59 | ||
Origin Energy | 9,920 | 10,080 | 9,910 | -0,010 | -0,10% | 1,76M | 08:04:59 | ||
Orora | 2,22 | 2,24 | 2,19 | -0,01 | -0,45% | 4,24M | 08:04:59 | ||
Perenti Global Ltd | 0,980 | 0,990 | 0,965 | +0,015 | +1,55% | 864,84K | 08:04:59 | ||
Perpetual | 22,40 | 22,52 | 22,12 | +0,25 | +1,13% | 363,58K | 08:04:59 | ||
Perseus Mining | 2,310 | 2,320 | 2,295 | -0,010 | -0,43% | 2,89M | 08:04:59 | ||
Pilbara Minerals Ltd | 4,080 | 4,130 | 4,010 | -0,060 | -1,45% | 14,98M | 08:04:59 | ||
Platinum Asset Management | 1,05 | 1,06 | 1,05 | 0,00 | 0,00% | 1,01M | 08:04:59 | ||
Pointsbet Holdings | 0,44 | 0,46 | 0,44 | -0,02 | -3,30% | 1,17M | 08:04:59 | ||
Polynovo | 2,230 | 2,285 | 2,210 | -0,010 | -0,45% | 651,05K | 08:04:59 | ||
Premier Investments | 28,89 | 29,21 | 28,85 | -0,10 | -0,34% | 263,41K | 08:04:59 | ||
Primary Health Care | 1,280 | 1,280 | 1,250 | +0,030 | +2,40% | 1,69M | 08:04:59 | ||
Pro Medicus Ltd | 113,31 | 115,78 | 112,93 | -1,84 | -1,60% | 231,09K | 08:04:59 | ||
Qantas Airways | 6,22 | 6,27 | 6,19 | -0,02 | -0,32% | 6,74M | 08:04:59 | ||
Qbe Insurance Group | 17,590 | 17,845 | 17,470 | -0,020 | -0,11% | 2,02M | 08:04:59 | ||
Qube | 3,600 | 3,630 | 3,580 | +0,020 | +0,56% | 2,16M | 08:04:59 | ||
Ramelius Resources | 2,030 | 2,070 | 2,000 | +0,030 | +1,50% | 2,47M | 08:04:59 | ||
Ramsay Health Care | 50,79 | 50,82 | 50,08 | +0,68 | +1,36% | 304,96K | 08:04:59 | ||
Rea Group | 184,42 | 189,91 | 184,18 | -2,90 | -1,55% | 167,41K | 08:04:59 | ||
Reece | 27,40 | 27,55 | 27,26 | 0,00 | 0,00% | 269,69K | 08:04:59 | ||
Region Re Unt | 2,170 | 2,195 | 2,150 | -0,020 | -0,91% | 1,99M | 08:04:59 | ||
Regis Resources | 2,070 | 2,130 | 2,050 | -0,040 | -1,90% | 3,09M | 08:04:59 | ||
Reliance Worldwide | 5,01 | 5,02 | 4,94 | +0,01 | +0,20% | 474,61K | 08:04:59 | ||
Resmed DRC | 32,590 | 32,600 | 32,360 | +0,250 | +0,77% | 824,37K | 08:04:59 | ||
Resolute Mining | 0,465 | 0,470 | 0,450 | +0,005 | +1,09% | 6,18M | 08:04:59 | ||
Rio Tinto Ltd | 129,040 | 130,545 | 128,720 | -0,980 | -0,75% | 1,32M | 08:04:59 | ||
Santos | 7,790 | 7,830 | 7,730 | -0,070 | -0,89% | 5,63M | 08:04:59 | ||
Scentre | 3,15 | 3,15 | 3,10 | -0,02 | -0,63% | 10,84M | 08:04:59 | ||
Seek | 23,30 | 23,54 | 23,21 | -0,14 | -0,60% | 398,84K | 08:04:59 | ||
Seven Group Holdings | 38,990 | 40,000 | 38,960 | -0,950 | -2,38% | 478,71K | 08:04:59 | ||
Silver Lake Resources | 1,520 | 1,525 | 1,505 | +0,010 | +0,66% | 1,89M | 08:04:59 | ||
Sims Metal Management | 10,72 | 10,97 | 10,64 | -0,14 | -1,29% | 409,27K | 08:04:59 | ||
Skycity Entertainment | 1,56 | 1,60 | 1,54 | -0,02 | -1,27% | 188,64K | 08:04:59 | ||
Sonic Healthcare | 27,02 | 27,11 | 26,56 | +0,26 | +0,97% | 976,11K | 08:04:59 | ||
South32 | 3,610 | 3,620 | 3,590 | -0,040 | -1,10% | 11,97M | 08:04:59 | ||
Spark New Zealand | 3,96 | 4,01 | 3,95 | -0,01 | -0,25% | 512,74K | 08:04:59 | ||
St Barbara | 0,275 | 0,285 | 0,275 | 0,000 | 0,00% | 8,91M | 08:04:59 | ||
Star Entertainment | 0,45 | 0,46 | 0,44 | -0,01 | -1,11% | 5,28M | 08:04:59 | ||
Steadfast Group | 5,92 | 5,94 | 5,87 | +0,03 | +0,51% | 1,26M | 08:04:59 | ||
Stockland Corp | 4,580 | 4,580 | 4,530 | +0,010 | +0,22% | 3,73M | 08:04:59 | ||
Suncorp | 16,310 | 16,370 | 16,180 | +0,060 | +0,37% | 1,55M | 08:04:59 | ||
Super Retail Group | 13,45 | 13,47 | 13,11 | +0,28 | +2,13% | 478,86K | 08:04:59 | ||
Tabcorp Holdings | 0,695 | 0,715 | 0,695 | -0,015 | -2,11% | 3,32M | 08:04:59 | ||
Technology One | 16,42 | 16,49 | 16,31 | +0,05 | +0,31% | 529,12K | 08:04:59 | ||
Telstra Group | 3,670 | 3,675 | 3,650 | +0,010 | +0,27% | 14,63M | 08:04:59 | ||
TPG Telecom | 4,550 | 4,570 | 4,510 | +0,020 | +0,44% | 430,76K | 08:04:59 | ||
Transurban Group | 12,750 | 12,820 | 12,710 | -0,060 | -0,47% | 2,57M | 08:04:59 | ||
Treasury Wine Estates | 11,760 | 11,820 | 11,610 | +0,020 | +0,17% | 1,52M | 08:04:59 | ||
Unibail Rodamco Westfield | 6,45 | 6,46 | 6,42 | 0,00 | 0,00% | 199,10K | 08:04:59 | ||
Vicinity Centres | 1,925 | 1,925 | 1,900 | +0,005 | +0,26% | 7,78M | 08:04:59 | ||
Virgin Money | 4,07 | 4,08 | 4,03 | 0,00 | 0,00% | 1,39M | 08:04:59 | ||
Viva Energy | 3,470 | 3,470 | 3,415 | -0,010 | -0,29% | 2,31M | 08:04:59 | ||
Washington H Soul Pattinson | 32,69 | 32,69 | 32,41 | +0,08 | +0,25% | 206,30K | 08:04:59 | ||
Waypoint REIT | 2,430 | 2,430 | 2,390 | +0,020 | +0,83% | 873,70K | 08:04:59 | ||
Webjet | 8,32 | 8,36 | 8,28 | -0,01 | -0,12% | 335,57K | 08:04:59 | ||
Wesfarmers | 68,490 | 68,905 | 67,880 | +0,540 | +0,79% | 1,02M | 08:04:59 | ||
Westgold Resources | 2,140 | 2,220 | 2,120 | -0,080 | -3,60% | 2,56M | 08:04:59 | ||
Westpac Banking | 26,680 | 26,680 | 26,420 | +0,020 | +0,08% | 4,59M | 08:04:59 | ||
Whitehaven Coal | 7,750 | 7,810 | 7,695 | -0,050 | -0,64% | 3,19M | 08:04:59 | ||
Wisetech Global | 97,40 | 98,98 | 96,90 | +0,68 | +0,70% | 326,73K | 08:04:59 | ||
Woodside Energy | 28,330 | 28,560 | 28,200 | -0,300 | -1,05% | 2,98M | 08:04:59 | ||
Woolworths | 31,020 | 31,070 | 30,740 | +0,300 | +0,98% | 1,59M | 08:04:59 | ||
Worley Ltd | 15,36 | 15,48 | 15,32 | -0,02 | -0,13% | 2,66M | 08:04:59 | ||
Xero | 123,00 | 124,94 | 122,85 | -2,36 | -1,88% | 367,71K | 08:04:59 | ||
Zip | 1,31 | 1,34 | 1,30 | -0,03 | -2,24% | 4,15M | 08:04:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores