Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,48 | 3,47 | 3,50 | 3,465 | +0,29% | 20,49M | 3,48+0,29% | 08:04:59 | |
S32 South32 Ltd | 3,96 | 3,96 | 3,97 | 3,94 | 0,00% | 5,73M | 3,960,00% | 08:04:59 | |
AWC Alumina Ltd | 1,87 | 1,89 | 1,89 | 1,86 | -1,06% | 12,76M | 1,87-1,06% | 08:04:59 | |
BHP BHP Group Ltd | 44,28 | 44,81 | 44,54 | 44,14 | -1,18% | 8,19M | 44,28-1,18% | 08:04:59 | |
NAB National Australia Bank Ltd | 34,56 | 34,46 | 34,80 | 34,50 | +0,29% | 4,15M | 34,56+0,29% | 08:04:59 |