Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABLT Amana Bank Ltd | 2,50 | 2,50 | 2,50 | 2,30 | 0,00% | 5,52M | 2,500,00% | 25/04 | |
PABC Pan Asia Banking Corporation PLC | 24,20 | 22,80 | 24,30 | 22,40 | +6,14% | 3,62M | 24,20+6,14% | 25/04 | |
COMB Commercial Bank of Ceylon PLC | 110,00 | 106,00 | 110,75 | 106,00 | +3,77% | 1,77M | 110,00+3,77% | 25/04 | |
SAMP Sampath Bank PLC | 80,20 | 77,30 | 80,40 | 77,00 | +3,75% | 708,71K | 80,20+3,75% | 25/04 | |
DFCC DFCC Bank PLC | 81,00 | 78,50 | 81,00 | 78,00 | +3,18% | 707,63K | 81,00+3,18% | 25/04 |
Nombre | Precio | |
---|---|---|
PABC Pan Asia Banking | 24,20 | +1,40 | +6,14%
NTBt Nations Trust Bank Non Voting | 114,00 | +6,50 | +6,05%
SEYBt Seylan Bank PLC NV | 40,80 | +1,70 | +4,35%
NDB National Development Bank | 76,00 | +3,10 | +4,25%
HNB Hatton National Bank | 197,00 | +8,00 | +4,23%
Nombre | Precio | |
---|---|---|
ABLT Amana Bank Ltd | 2,50 | 0,00 | 0,00%
SANA Sanasa Development Bank | 33,80 | +0,30 | +0,90%
HNBt Hatton National Bank | 156,75 | +2,75 | +1,79%
COMBt Commercial Bank of Ceylon | 90,90 | +2,80 | +3,18%
DFCC DFCC Bank PLC | 81,00 | +2,50 | +3,18%