Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11,50 | 11,80 | 11,70 | 11,40 | -2,54% | 7,1M | 11,50-2,54% | 07:00:00 | |
TEEJ Teejay Lanka PLC | 38,00 | 36,90 | 38,00 | 37,00 | +2,98% | 1,24M | 38,00+2,98% | 07/05 | |
PEOP People’s Leasing & Finance PLC | 12,50 | 12,50 | 12,60 | 12,30 | -0,79% | 1,12M | 12,50-0,79% | 06/05 | |
DFCC DFCC Bank PLC | 79,50 | 79,50 | 82,00 | 79,00 | 0,00% | 651,71K | 79,500,00% | 07:00:00 | |
SAMP Sampath Bank PLC | 79,00 | 80,00 | 80,00 | 78,80 | -1,25% | 551,57K | 79,00-1,25% | 07/05 |
Nombre | Precio |
---|---|
TEEJ Teejay Lanka PLC | 38,00+1,10+2,98% |
LOLC LOLC Holdings | 480,00+10,50+2,24% |
NDB National Development Bank | 77,90+1,40+1,83% |
ASIR Asiri Hospital | 24,30+0,30+1,25% |
CTC Ceylon Tobacco | 1.300,00+5,00+0,39% |
Nombre | Precio |
---|---|
DIAL Dialog Axiata PLC | 11,50-0,30-2,54% |
SPEN Aitken Spence PLC | 130,75-2,25-1,69% |
SAMP Sampath Bank | 79,00-1,00-1,25% |
JKH John Keells | 202,50-2,50-1,22% |
PEOP People’s Leasing & Finance | 12,50-0,10-0,79% |