Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 110,200 | 110,700 | 105,000 | +5,300 | +5,05% | 84,02K | 16:35:37 | ||
Acerinox | 10,195 | 10,265 | 10,010 | +0,055 | +0,54% | 496,87K | 16:34:08 | ||
ACS | 37,870 | 37,999 | 37,719 | +0,170 | +0,45% | 109,88K | 16:35:01 | ||
Aena | 176,70 | 177,05 | 174,90 | +2,20 | +1,26% | 69,30K | 16:36:03 | ||
Amadeus | 59,930 | 59,970 | 59,290 | +0,730 | +1,23% | 165,97K | 16:36:10 | ||
ArcelorMittal | 23,835 | 24,075 | 23,765 | +0,295 | +1,25% | 371,95K | 16:36:28 | ||
Banco de Sabadell | 1,6930 | 1,7265 | 1,6720 | +0,0555 | +3,39% | 37,26M | 16:36:37 | ||
Bankinter | 7,332 | 7,358 | 7,265 | +0,024 | +0,33% | 1,36M | 16:36:05 | ||
BBVA | 10,910 | 10,925 | 10,535 | +0,405 | +3,86% | 5,22M | 16:36:11 | ||
CaixaBank | 5,106 | 5,125 | 5,027 | +0,086 | +1,71% | 8,78M | 16:35:25 | ||
Cellnex Telecom | 31,69 | 31,84 | 30,78 | +0,53 | +1,70% | 646,56K | 16:36:39 | ||
Colonial | 5,590 | 5,622 | 5,475 | +0,135 | +2,47% | 436,22K | 16:35:34 | ||
Corporacion Acciona Energias Renovables | 19,29 | 19,75 | 18,87 | +0,53 | +2,83% | 397,64K | 16:20:21 | ||
Enagás | 13,805 | 13,865 | 13,720 | +0,085 | +0,62% | 463,13K | 16:31:25 | ||
Endesa | 17,080 | 17,115 | 16,930 | +0,145 | +0,86% | 466,04K | 16:36:38 | ||
Ferrovial | 33,750 | 33,770 | 33,450 | +0,050 | +0,15% | 387,48K | 16:36:10 | ||
Fluidra | 20,060 | 20,150 | 19,760 | +0,400 | +2,03% | 137,05K | 16:28:26 | ||
Grifols | 8,360 | 8,421 | 8,195 | +0,274 | +3,39% | 1,13M | 16:35:54 | ||
IAG | 2,069 | 2,081 | 2,066 | +0,017 | +0,83% | 6,40M | 16:36:06 | ||
Iberdrola | 11,615 | 11,660 | 11,533 | +0,155 | +1,35% | 2,21M | 16:36:34 | ||
Inditex | 45,375 | 45,415 | 44,530 | +0,675 | +1,51% | 590,56K | 16:36:07 | ||
Indra | 18,280 | 18,285 | 17,995 | +0,180 | +0,99% | 194,65K | 16:35:06 | ||
Logista | 25,55 | 25,58 | 25,40 | +0,17 | +0,67% | 67,94K | 16:35:15 | ||
Mapfre | 2,285 | 2,300 | 2,255 | +0,005 | +0,22% | 2,09M | 16:34:10 | ||
Meliá Hotels | 7,450 | 7,465 | 7,359 | +0,080 | +1,09% | 194,90K | 16:35:55 | ||
Merlin Properties | 10,630 | 10,650 | 10,370 | +0,280 | +2,71% | 230,86K | 16:35:03 | ||
Naturgy Energy | 23,350 | 23,630 | 23,270 | -0,030 | -0,13% | 225,61K | 16:36:43 | ||
Redeia Corporacion | 15,610 | 15,700 | 15,525 | -0,030 | -0,19% | 239,14K | 16:35:04 | ||
Repsol | 14,725 | 15,050 | 14,670 | -0,280 | -1,87% | 1,97M | 16:36:12 | ||
Rovi | 84,050 | 84,600 | 82,500 | -0,650 | -0,77% | 45,50K | 16:18:18 | ||
Sacyr | 3,336 | 3,355 | 3,322 | +0,026 | +0,79% | 818,31K | 16:36:03 | ||
Santander | 4,8525 | 4,8985 | 4,7980 | +0,1045 | +2,20% | 25,91M | 16:36:43 | ||
Solaria | 9,628 | 9,782 | 9,613 | +0,127 | +1,34% | 638,03K | 16:36:16 | ||
Telefónica | 4,2355 | 4,2355 | 4,1610 | +0,0855 | +2,06% | 6,87M | 16:36:22 | ||
Unicaja Banco | 1,194 | 1,198 | 1,178 | +0,012 | +1,02% | 7,30M | 16:31:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores