Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 3,00 | 3,10 | 3,10 | 2,90 | +7,14% | 1,71M | 3,00+7,14% | 07:00:00 | |
REEF Citrus Leisure PLC | 5,60 | 5,60 | 5,60 | 5,30 | +3,70% | 167,46K | 5,60+3,70% | 07/05 | |
CITW Waskaduwa Beach Resort PLC | 2,70 | 2,70 | 2,70 | 2,40 | +8,00% | 1,16M | 2,70+8,00% | 07/05 | |
SERC Kingsbury PLC | 11,30 | 11,10 | 11,40 | 11,10 | +1,80% | 680,95K | 11,30+1,80% | 07:00:00 | |
EDEN Eden Hotel Lanka PLC | 14,90 | 15,30 | 15,40 | 14,90 | +2,05% | 344,44K | 14,90+2,05% | 07:00:00 |
Nombre | Precio |
---|---|
PEG Pegasus Hotels of Ceylon | 29,00+1,00+3,57% |
CHOT Ceylon Hotels Corp | 20,50-0,20-0,97% |
RPBH Royal Palms Beach Hotels | 33,10-0,40-1,19% |
BBH Browns Beach Hotels | 15,80+0,40+2,60% |
ANIL Anilana Hotels & Properties | 1,00+0,100+11,11% |
Nombre | Precio |
---|---|
REEF Citrus Leisure PLC | 5,60+0,20+3,70% |
CITW Waskaduwa Beach Resort | 2,70+0,20+8,00% |
CONN Hayleys Leisure | 21,60+0,50+2,37% |
KHL John Keells Hotels | 19,00-0,30-1,55% |
CITH Hikkaduwa Beach Resort | 4,700,000,00% |