Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,89 | 8,05 | 7,79 | -0,03 | -0,38% | 141,21M | 08:12:37 | ||
Baotailong New Materials | 2,42 | 2,49 | 2,41 | -0,06 | -2,42% | 19,52M | 08:34:24 | ||
Chifeng Jilong Gold Mining | 18,48 | 19,00 | 17,98 | +0,28 | +1,54% | 68,13M | 08:34:32 | ||
China Coal Energy | 12,36 | 12,41 | 12,24 | +0,11 | +0,90% | 15,77M | 08:12:36 | ||
China Northern Rare Earth Hi-Tech | 20,43 | 20,82 | 20,26 | -0,21 | -1,02% | 30,15M | 08:34:32 | ||
China Petrol A | 6,43 | 6,44 | 6,38 | +0,04 | +0,63% | 109,79M | 08:34:09 | ||
China Shenhua Energy SH | 40,95 | 41,20 | 40,66 | +0,10 | +0,25% | 20,09M | 08:34:33 | ||
CMOC | 9,18 | 9,25 | 8,90 | +0,14 | +1,55% | 165,85M | 08:12:36 | ||
COFCO Tunhe Sugar | 10,42 | 10,52 | 10,30 | -0,06 | -0,57% | 34,56M | 08:34:08 | ||
Elion Energy | 1,59 | 1,59 | 1,59 | -0,08 | -4,79% | 1,30M | 08:34:13 | ||
FangDa Carbon Material | 5,23 | 5,30 | 5,20 | -0,05 | -0,95% | 20,84M | 08:34:30 | ||
Gansu Yasheng Industrial | 2,790 | 2,850 | 2,770 | -0,030 | -1,06% | 42,86M | 08:34:18 | ||
Geo-Jade Petroleum | 2,640 | 2,700 | 2,600 | -0,050 | -1,86% | 10,75M | 08:34:13 | ||
Grinm Materials | 9,84 | 10,09 | 9,79 | -0,21 | -2,09% | 12,86M | 08:34:25 | ||
Guangdong Guanhao | 3,08 | 3,09 | 3,05 | 0,00 | 0,00% | 6,23M | 08:34:30 | ||
Guanghui Energy | 7,87 | 7,99 | 7,81 | -0,01 | -0,13% | 57,60M | 08:12:34 | ||
Guizhou Panjiang Coal | 6,24 | 6,26 | 6,12 | +0,10 | +1,63% | 19,46M | 08:34:32 | ||
Henan Huanghe Whirlwind | 2,780 | 2,860 | 2,770 | -0,060 | -2,11% | 15,54M | 08:34:33 | ||
Jiangxi Copper A | 26,86 | 26,87 | 25,88 | +0,90 | +3,47% | 36,28M | 08:34:29 | ||
Jinduicheng Molybdenum | 11,70 | 12,05 | 11,58 | -0,13 | -1,10% | 23,04M | 08:12:37 | ||
Junzheng Energy & Chemical | 4,42 | 4,44 | 4,34 | +0,06 | +1,38% | 35,46M | 08:34:28 | ||
Ningbo Yunsheng | 6,29 | 6,44 | 6,25 | -0,08 | -1,26% | 7,97M | 08:34:28 | ||
Orient Group | 1,65 | 1,65 | 1,49 | +0,15 | +10,00% | 117,93M | 08:34:04 | ||
Pengxin Mining | 3,57 | 3,74 | 3,47 | -0,06 | -1,65% | 123,11M | 08:12:38 | ||
PetroChina A | 10,09 | 10,17 | 10,05 | +0,02 | +0,20% | 122,25M | 08:12:38 | ||
Shaanxi Coal Industry | 25,00 | 25,35 | 24,80 | +0,09 | +0,36% | 29,27M | 08:34:08 | ||
Shan XI Hua Yang New Energy | 10,17 | 10,18 | 9,99 | +0,14 | +1,40% | 33,24M | 08:34:31 | ||
Shandong Gold Mining | 30,71 | 30,99 | 30,08 | +0,58 | +1,93% | 32,73M | 08:34:33 | ||
Shandong Nanshan | 3,740 | 3,740 | 3,650 | +0,070 | +1,91% | 108,05M | 08:34:09 | ||
Shanxi Lanhua Sci-Tech | 9,71 | 9,79 | 9,57 | +0,02 | +0,21% | 15,61M | 08:34:32 | ||
Shanxi LuAn Energy | 22,79 | 23,10 | 22,50 | +0,02 | +0,09% | 12,76M | 08:12:37 | ||
Shenghe Resources | 10,59 | 10,83 | 10,44 | -0,20 | -1,85% | 30,56M | 08:34:31 | ||
Sichuan Hebang Biotechnology | 2,110 | 2,150 | 2,110 | -0,030 | -1,40% | 41,67M | 08:12:35 | ||
Sinopec Shanghai A | 2,85 | 2,89 | 2,83 | -0,01 | -0,35% | 20,06M | 08:34:28 | ||
Tangshan Sanyou | 5,69 | 5,75 | 5,66 | -0,01 | -0,18% | 18,70M | 08:34:32 | ||
Tibet Huayu Mining | 10,97 | 11,49 | 10,58 | -0,09 | -0,81% | 61,22M | 08:13:00 | ||
Tibet Summit Resources | 10,29 | 10,64 | 10,21 | -0,29 | -2,74% | 27,00M | 08:34:32 | ||
Wanhua Chemical | 90,37 | 91,40 | 89,50 | +0,04 | +0,04% | 10,08M | 08:34:29 | ||
Western Region Gold | 14,88 | 15,89 | 14,53 | +0,02 | +0,14% | 54,96M | 08:12:38 | ||
Wintime Energy | 1,350 | 1,360 | 1,340 | -0,010 | -0,74% | 154,93M | 08:12:57 | ||
Xiamen Tungsten | 20,21 | 20,39 | 19,66 | +0,10 | +0,50% | 23,16M | 08:34:08 | ||
Yankuang Energy | 24,81 | 25,03 | 24,55 | +0,15 | +0,61% | 23,90M | 08:34:29 | ||
Yunnan Chihong | 5,91 | 5,98 | 5,77 | +0,04 | +0,68% | 96,19M | 08:34:30 | ||
Zhejiang Juhua | 25,25 | 25,43 | 24,69 | +0,05 | +0,20% | 20,56M | 08:34:10 | ||
Zhongjin Gold | 14,29 | 14,33 | 13,74 | +0,64 | +4,69% | 86,24M | 08:34:09 | ||
Zijin Mining A | 18,10 | 18,24 | 17,78 | +0,39 | +2,20% | 163,39M | 08:13:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores