Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 12,95 | 13,03 | 12,63 | +0,18 | +1,41% | 12,42M | 08:19:03 | ||
Anyuan Coal Industry | 2,250 | 2,280 | 2,200 | +0,060 | +2,74% | 13,30M | 08:19:01 | ||
Baotailong New Materials | 2,44 | 2,45 | 2,39 | +0,10 | +4,27% | 26,33M | 08:19:01 | ||
China Coal Energy | 11,86 | 11,89 | 11,38 | +0,10 | +0,85% | 35,35M | 08:02:02 | ||
China Oilfield A | 18,05 | 18,08 | 17,31 | +0,14 | +0,78% | 10,99M | 08:02:01 | ||
China Petrol A | 6,33 | 6,34 | 6,22 | -0,02 | -0,32% | 155,84M | 08:19:04 | ||
China Shenhua Energy SH | 39,49 | 39,73 | 38,80 | -0,34 | -0,85% | 28,67M | 08:19:03 | ||
Geo-Jade Petroleum | 2,680 | 2,730 | 2,610 | -0,070 | -2,55% | 19,88M | 08:18:56 | ||
Guanghui Energy | 7,58 | 7,61 | 7,36 | +0,19 | +2,57% | 82,72M | 08:02:02 | ||
Guizhou Panjiang Coal | 6,11 | 6,14 | 5,85 | +0,28 | +4,80% | 30,25M | 08:19:00 | ||
HY Energy | 3,26 | 3,28 | 3,14 | -0,04 | -1,21% | 24,00M | 08:19:02 | ||
Jinneng Holding Shanxi Coal Industry | 15,89 | 16,02 | 15,41 | 0,00 | 0,00% | 16,69M | 08:19:03 | ||
Offshore Oil Engineering | 6,45 | 6,48 | 6,25 | +0,08 | +1,26% | 34,27M | 08:18:51 | ||
PetroChina A | 9,90 | 10,01 | 9,82 | -0,37 | -3,60% | 334,68M | 08:02:03 | ||
Pingdingshan Tianan Coal | 13,24 | 13,38 | 12,86 | +0,04 | +0,30% | 26,96M | 08:02:02 | ||
Qingdao Copton Tech | 9,90 | 9,98 | 9,77 | +0,06 | +0,61% | 5,62M | 08:01:56 | ||
Shaanxi Coal Industry | 23,89 | 24,88 | 23,60 | -0,64 | -2,61% | 56,79M | 08:19:03 | ||
Shaanxi Heimao Coking | 3,61 | 3,62 | 3,54 | +0,10 | +2,85% | 12,17M | 08:01:58 | ||
Shan XI Hua Yang New Energy | 9,60 | 9,65 | 9,43 | +0,15 | +1,59% | 27,81M | 08:19:04 | ||
Shanxi Lanhua Sci-Tech | 9,26 | 9,28 | 9,00 | +0,23 | +2,55% | 23,47M | 08:19:01 | ||
Shanxi LuAn Energy | 21,48 | 21,52 | 20,70 | +0,34 | +1,61% | 27,01M | 08:02:01 | ||
Sinopec Oilfield | 1,900 | 1,910 | 1,870 | +0,030 | +1,60% | 55,78M | 08:19:02 | ||
Sinopec Shanghai A | 2,90 | 2,91 | 2,83 | +0,07 | +2,47% | 37,60M | 08:18:58 | ||
Suzhou Douson Equipment | 22,99 | 23,25 | 22,60 | +0,38 | +1,68% | 1,22M | 08:02:02 | ||
Wintime Energy | 1,350 | 1,370 | 1,350 | 0,000 | 0,00% | 245,19M | 08:02:03 | ||
Yankuang Energy | 23,44 | 23,60 | 22,80 | +0,34 | +1,47% | 33,24M | 08:19:06 | ||
Zhengzhou Coal & Electric | 3,630 | 3,650 | 3,570 | +0,070 | +1,97% | 15,42M | 08:18:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores