Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,69 | 7,80 | 7,42 | +0,24 | +3,22% | 249,55M | 09:00:00 | ||
Anhui Conch Cement | 23,21 | 23,25 | 22,81 | -0,01 | -0,04% | 15,31M | 09:00:00 | ||
Anhui Shanying Paper | 1,88 | 1,89 | 1,86 | 0,00 | 0,00% | 27,16M | 09:00:00 | ||
Baoshan Iron & Steel | 6,86 | 6,98 | 6,82 | -0,11 | -1,58% | 88,74M | 09:00:00 | ||
BBMG A | 1,85 | 1,88 | 1,83 | -0,02 | -1,07% | 46,83M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 18,07 | 18,29 | 17,88 | +0,07 | +0,39% | 55,50M | 09:00:00 | ||
China Jushi | 12,83 | 12,94 | 12,40 | +0,36 | +2,89% | 63,74M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,29 | 20,55 | 20,06 | +0,62 | +3,15% | 53,71M | 09:00:00 | ||
CMOC | 8,83 | 9,15 | 8,79 | 0,00 | 0,00% | 239,03M | 09:00:00 | ||
Elion Energy | 1,85 | 1,85 | 1,85 | -0,10 | -5,13% | 2,54M | 09:00:00 | ||
FangDa Carbon Material | 5,36 | 5,38 | 5,26 | +0,05 | +0,94% | 54,02M | 09:00:00 | ||
Guangdong Guanhao | 3,08 | 3,12 | 3,04 | -0,02 | -0,65% | 8,67M | 09:00:00 | ||
Hang Zhou Iron & Steel | 5,13 | 5,27 | 5,11 | -0,04 | -0,77% | 20,74M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,850 | 2,860 | 2,790 | +0,030 | +1,06% | 16,30M | 09:00:00 | ||
Hongda | 6,680 | 6,750 | 6,570 | +0,070 | +1,06% | 38,25M | 09:00:00 | ||
Hongxing Iron & Steel | 1,320 | 1,340 | 1,310 | -0,020 | -1,49% | 50,95M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,630 | 1,640 | 1,620 | +0,010 | +0,62% | 245,24M | 09:00:00 | ||
Jiangsu Yabang Dyestuff | 3,28 | 3,28 | 2,92 | +0,30 | +10,07% | 39,52M | 09:00:00 | ||
Jiangxi Copper A | 25,75 | 26,37 | 25,70 | -0,29 | -1,11% | 32,22M | 09:00:00 | ||
Jilin Yatai | 1,37 | 1,38 | 1,35 | -0,01 | -0,73% | 15,40M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,29 | 11,49 | 11,26 | 0,00 | 0,00% | 21,09M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,31 | 4,36 | 4,24 | +0,04 | +0,94% | 55,45M | 09:00:00 | ||
Kingfa Sci&Tech | 7,65 | 7,70 | 7,59 | +0,09 | +1,19% | 20,71M | 09:00:00 | ||
Maanshan Iron & Steel | 2,370 | 2,400 | 2,360 | -0,020 | -0,84% | 43,76M | 09:00:00 | ||
Ningbo Yunsheng | 6,29 | 6,31 | 6,18 | +0,10 | +1,62% | 9,65M | 09:00:00 | ||
Pengxin Mining | 3,58 | 3,76 | 3,54 | -0,13 | -3,50% | 154,76M | 09:00:00 | ||
Shandong Gold Mining | 29,45 | 29,76 | 29,14 | +0,18 | +0,62% | 25,83M | 09:00:00 | ||
Shandong Hualu Hengsheng | 31,21 | 31,85 | 30,71 | +0,20 | +0,65% | 16,50M | 09:00:00 | ||
Shandong Iron and Steel | 1,310 | 1,310 | 1,300 | 0,000 | 0,00% | 26,40M | 09:00:00 | ||
Shandong Nanshan | 3,650 | 3,680 | 3,580 | +0,060 | +1,67% | 227,52M | 09:00:00 | ||
Sichuan Hebang Biotechnology | 2,150 | 2,170 | 2,130 | -0,010 | -0,46% | 63,57M | 09:00:00 | ||
Sinochem International | 4,35 | 4,36 | 4,28 | +0,07 | +1,64% | 27,73M | 09:00:00 | ||
Tangshan Sanyou | 5,79 | 5,82 | 5,72 | +0,04 | +0,70% | 34,59M | 09:00:00 | ||
Tibet Huayu Mining | 10,83 | 11,25 | 10,50 | +0,39 | +3,74% | 73,97M | 09:00:00 | ||
Tibet Summit Resources | 10,27 | 10,58 | 9,89 | +0,42 | +4,26% | 50,12M | 09:00:00 | ||
TongKun Group | 14,84 | 15,29 | 14,76 | -0,31 | -2,05% | 55,04M | 09:00:00 | ||
Wanhua Chemical | 91,96 | 92,50 | 91,68 | +0,02 | +0,02% | 10,47M | 09:00:00 | ||
Western Region Gold | 12,98 | 13,13 | 12,69 | +0,29 | +2,29% | 23,22M | 09:00:00 | ||
Xiamen Tungsten | 19,85 | 20,25 | 19,71 | -0,05 | -0,25% | 27,40M | 09:00:00 | ||
Yunnan Chihong | 5,80 | 5,94 | 5,78 | -0,02 | -0,34% | 104,09M | 09:00:00 | ||
Yunnan Yuntianhua | 21,56 | 21,79 | 21,25 | +0,16 | +0,75% | 62,78M | 09:00:00 | ||
Zhejiang Jiahua | 8,04 | 8,09 | 7,97 | -0,02 | -0,25% | 10,75M | 09:00:00 | ||
Zhejiang Juhua | 25,24 | 25,88 | 24,26 | +1,16 | +4,82% | 56,71M | 09:00:00 | ||
Zhejiang Longsheng | 9,42 | 9,47 | 9,34 | +0,03 | +0,32% | 23,09M | 09:00:00 | ||
Zhongjin Gold | 13,36 | 13,54 | 13,22 | +0,18 | +1,37% | 50,86M | 09:00:00 | ||
Zhuzhou Times Tech | 12,34 | 12,58 | 12,30 | -0,21 | -1,67% | 9,15M | 09:00:00 | ||
Zijin Mining A | 17,45 | 17,90 | 17,39 | -0,07 | -0,40% | 152,39M | 09:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores