Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 10,48 | 10,23 | 10,54 | 10,20 | +2,44% | 54,2M | 10,48+2,44% | 09:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,18 | 5,08 | 5,19 | 5,04 | +1,97% | 53,12M | 5,18+1,97% | 09:00:01 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,22 | 28,23 | 28,37 | 28,12 | -0,04% | 52,98M | 28,22-0,04% | 09:00:00 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4,85 | 4,76 | 4,88 | 4,74 | +1,89% | 36,35M | 4,85+1,89% | 09:00:01 | |
600079 Humanwell Healthcare Group Co Ltd | 20,94 | 19,98 | 21,04 | 19,84 | +4,80% | 28,65M | 20,94+4,80% | 09:00:00 |
Nombre | Precio |
---|---|
600079 Humanwell Healthcare | 20,94+0,96+4,80% |
600521 Zhejiang Huahai Pharm | 18,24+0,63+3,58% |
600872 Jonjee Hi-tech | 29,58+0,80+2,78% |
600380 Joincare Pharm | 13,03+0,33+2,60% |
603707 Nanjing King-friend Bio | 13,84+0,34+2,52% |
Nombre | Precio |
---|---|
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68,31-0,34-0,49% |
600436 Zhangzhou Pientzehuang | 239,10-1,14-0,47% |
600519 Kweichow Moutai | 1.756,00-7,97-0,45% |
603288 Foshan Haitian Food | 38,93-0,16-0,41% |
600559 Hebei Hengshui Laobaigan | 22,21-0,04-0,18% |