Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9,46 | 9,26 | 9,58 | 9,33 | +2,16% | 233,2M | 9,46+2,16% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 9,93 | 10,02 | 10,06 | 9,86 | -0,90% | 210,86M | 9,93-0,90% | 09:00:00 | |
600157 Wintime Energy Co Ltd | 1,35 | 1,35 | 1,36 | 1,34 | 0,00% | 205,64M | 1,350,00% | 09:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18,49 | 18,18 | 18,72 | 18,25 | +1,71% | 147,43M | 18,49+1,71% | 09:00:00 | |
601600 Aluminum Corp of China Ltd | 7,86 | 7,82 | 7,94 | 7,74 | +0,51% | 141,6M | 7,86+0,51% | 09:00:00 |
Nombre | Precio |
---|---|
603993 CMOC | 9,46+0,20+2,16% |
600362 Jiangxi Copper A | 27,29+0,56+2,10% |
603876 Jiangsu Dingsheng | 11,44+0,22+1,96% |
601899 Zijin Mining A | 18,49+0,31+1,71% |
601168 Western Mining | 19,95+0,18+0,91% |
Nombre | Precio |
---|---|
601666 Pingdingshan Tianan Coal | 12,92-0,53-3,94% |
600985 Huaibei Mining Holdings | 18,70-0,66-3,41% |
601699 Shanxi LuAn Energy | 21,45-0,74-3,33% |
601001 Jinneng Holding Shanxi Coal Industry | 17,02-0,58-3,29% |
603688 Jiangsu Pacific Quartz | 68,25-2,01-2,86% |