Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 7,95 | 7,78 | 8,10 | 7,73 | +2,11% | 3,19M | 7,95+2,11% | 28/05 | |
INVEb Investor AB ser. B | 283,50 | 286,00 | 287,70 | 281,90 | -0,86% | 1,64M | 283,50-0,86% | 28/05 | |
INTRUM Intrum Justitia AB | 30,50 | 27,40 | 31,00 | 27,30 | +11,48% | 1,43M | 30,50+11,48% | 28/05 | |
KINVb Kinnevik, Investment AB ser. B | 123,80 | 124,40 | 127,40 | 123,10 | -0,48% | 841,25K | 123,80-0,48% | 28/05 | |
INVEa Investor AB ser. A | 283,50 | 286,00 | 287,50 | 282,10 | -0,87% | 317,61K | 283,50-0,87% | 28/05 |
Nombre | Precio |
---|---|
CATa Catella AB A | 31,80+3,40+11,97% |
INTRUM Intrum Justitia | 30,50+3,1+11,48% |
SEAF Seafire | 6,18+0,32+5,46% |
RESURS Resurs | 17,74+0,4000+2,31% |
STORb Storskogen AB | 7,95+0,16+2,11% |
Nombre | Precio |
---|---|
CS CoinShares International | 68,30-3,20-4,48% |
VNV VNV Global AB | 27,22-0,78-2,79% |
QLIRO Qliro AB | 22,55-0,50-2,17% |
RATOb Ratos B | 39,64-0,64-1,59% |
SAVE Nordnet AB | 208,80-3,20-1,51% |