Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BILL BillerudKorsnas AB | 102,10 | 103,50 | 103,00 | 100,80 | -1,35% | 511,64K | 102,10-1,35% | 07/06 | |
STEr Stora Enso Oyj ser. R | 145,70 | 148,20 | 146,40 | 144,00 | -1,69% | 403,05K | 145,70-1,69% | 07/06 | |
SCAb Svenska Cellulosa SCA AB B | 157,10 | 156,80 | 157,30 | 155,30 | +0,16% | 376,47K | 157,10+0,16% | 07/06 | |
NPAPER Nordic Paper Holding AB | 51,25 | 51,00 | 51,25 | 50,50 | +0,49% | 131,27K | 51,25+0,49% | 07/06 | |
HPOLb HEXPOL AB ser. B | 125,70 | 124,60 | 126,30 | 124,70 | +0,88% | 71,62K | 125,70+0,88% | 07/06 |
Nombre | Precio |
---|---|
DURCb Duroc B | 18,90+0,30+1,61% |
HPOLb HEXPOL B | 125,70+1,1+0,88% |
ARP Arctic Paper SA | 60,65+0,50+0,83% |
NPAPER Nordic Paper Holding AB | 51,25+0,25+0,49% |
SCAa SCA A | 157,40+0,6+0,38% |
Nombre | Precio |
---|---|
STEa Stora Enso A | 144,50-3,50-2,36% |
STEr Stora Enso R | 145,70-2,50-1,69% |
HOLMa Holmen | 424,00-6,0-1,40% |
BILL BillerudKorsnas | 102,10-1,40-1,35% |
RROS Rottneros AB | 12,10-0,10-0,82% |