Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOLAb Nolato AB ser. B | 60,70 | 58,90 | 61,10 | 59,00 | +3,06% | 269,23K | 60,70+3,06% | 10/05 | |
LATOb Investment Latour AB | 290,00 | 281,40 | 290,20 | 283,20 | +3,06% | 126,61K | 290,00+3,06% | 10/05 | |
INDT Indutrade AB | 272,80 | 267,60 | 274,00 | 270,00 | +1,94% | 111,94K | 272,80+1,94% | 10/05 | |
LIFCOb Lifco publ AB | 277,80 | 272,60 | 278,40 | 273,00 | +1,91% | 105,27K | 277,80+1,91% | 10/05 | |
KARNELb Karnell Group AB | 41,30 | 43,40 | 44,21 | 40,68 | -4,84% | 79,48K | 41,30-4,84% | 10/05 |
Nombre | Precio |
---|---|
BERGb Bergman Beving AB | 244,00+11,50+4,95% |
ALLIGOb Alligo AB | 138,00+4,20+3,14% |
LATOb Investment Latour | 290,00+8,6+3,06% |
NOLAb Nolato B | 60,70+1,8+3,06% |
VOLO Volati | 109,20+3,2000+3,02% |
Nombre | Precio |
---|---|
KARNELb Karnell AB | 41,30-2,10-4,84% |
XANOb XANO Industri | 87,80-1,0-1,13% |
HAKIa HAKI Safety A | 27,20-0,20-0,73% |
SVIK Studsvik | 118,80-0,80-0,67% |
INFREA Infrea | 10,700,000,00% |